MatchAwards Platform Utility Token Historical Data

MAPU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $ 6.09
+0.00%
$ 60.88 million $ 272
Aug 10, 3 PM $ 6.09
+0.00%
$ 60.88 million $ 272
Aug 10, 2 PM $ 6.09
+0.01%
$ 60.89 million $ 273
Aug 10, 1 PM $ 6.09
-0.01%
$ 60.88 million $ 273
Aug 10, 12 PM $ 6.09
+0.01%
$ 60.89 million $ 281
Aug 10, 11 AM $ 6.09
+0.00%
$ 60.88 million $ 288
Aug 10, 10 AM $ 6.09
+0.00%
$ 60.88 million $ 294
Aug 10, 9 AM $ 6.09
-0.01%
$ 60.88 million $ 301
Aug 10, 8 AM $ 6.09
-0.01%
$ 60.89 million $ 304
Aug 10, 7 AM $ 6.09
+0.01%
$ 60.9 million $ 307
Aug 10, 6 AM $ 6.09
-0.01%
$ 60.89 million $ 313
Aug 10, 5 AM $ 6.09
+0.00%
$ 60.9 million $ 316
Aug 10, 4 AM $ 6.09
+0.00%
$ 60.9 million $ 318
Aug 10, 3 AM $ 6.09
+0.00%
$ 60.89 million $ 321
Aug 10, 2 AM $ 6.09
-0.01%
$ 60.89 million $ 322
Aug 10, 1 AM $ 6.09
+0.01%
$ 60.9 million $ 323
Aug 10, 12 AM $ 6.09
+0.00%
$ 60.9 million $ 325
Aug 9, 11 PM $ 6.09
+0.01%
$ 60.9 million $ 325
Aug 9, 10 PM $ 6.09
+0.00%
$ 60.89 million $ 325
Aug 9, 9 PM $ 6.09
+0.00%
$ 60.89 million $ 326
Aug 9, 8 PM $ 6.09
+0.00%
$ 60.89 million $ 326
Aug 9, 7 PM $ 6.09
+0.01%
$ 60.89 million $ 326
Aug 9, 6 PM $ 6.09
+0.01%
$ 60.89 million $ 326
Aug 9, 5 PM $ 6.09
+0.00%
$ 60.89 million $ 326
Aug 9, 4 PM $ 6.09
+0.01%
$ 60.89 million $ 326
Aug 9, 3 PM $ 6.09
+0.00%
$ 60.88 million $ 326
Aug 9, 2 PM $ 6.09
+0.01%
$ 60.88 million $ 327
Aug 9, 1 PM $ 6.09
+0.01%
$ 60.88 million $ 327
Aug 9, 12 PM $ 6.09
+0.01%
$ 60.88 million $ 327
Aug 9, 11 AM $ 6.09
-0.01%
$ 60.87 million $ 327
Aug 9, 10 AM $ 6.09
+0.00%
$ 60.87 million $ 326
Aug 9, 9 AM $ 6.09
+0.00%
$ 60.87 million $ 327
Aug 9, 8 AM $ 6.09
-0.01%
$ 60.87 million $ 327
Aug 9, 7 AM $ 6.09
+0.00%
$ 60.87 million $ 327
Aug 9, 6 AM $ 6.09
+0.01%
$ 60.87 million $ 327
Aug 9, 5 AM $ 6.09
+0.01%
$ 60.87 million $ 327
Aug 9, 4 AM $ 6.09
+0.00%
$ 60.87 million $ 326
Aug 9, 3 AM $ 6.09
+0.00%
$ 60.86 million $ 327
Aug 9, 2 AM $ 6.09
+0.00%
$ 60.86 million $ 327
Aug 9, 1 AM $ 6.09
+0.00%
$ 60.87 million $ 327
Aug 9, 12 AM $ 6.09
-0.01%
$ 60.87 million $ 328
Aug 8, 11 PM $ 6.09
+0.00%
$ 60.87 million $ 328
Aug 8, 10 PM $ 6.09
+0.00%
$ 60.88 million $ 328
Aug 8, 9 PM $ 6.09
+0.01%
$ 60.88 million $ 328
Aug 8, 8 PM $ 6.09
+0.00%
$ 60.88 million $ 328
Aug 8, 7 PM $ 6.09
+0.00%
$ 60.87 million $ 329
Aug 8, 6 PM $ 6.09
+0.00%
$ 60.87 million $ 328
Aug 8, 5 PM $ 6.09
+0.00%
$ 60.87 million $ 328
Aug 8, 4 PM $ 6.09
+0.01%
$ 60.88 million $ 328
Aug 8, 3 PM $ 6.09
+0.00%
$ 60.88 million $ 327