MatchAwards Platform Utility Token Historical Data

MAPU Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 6.09
+0.00%
$ 60.88 million $ 312
May 29, 10 PM $ 6.09
+0.00%
$ 60.88 million $ 314
May 29, 9 PM $ 6.09
-0.01%
$ 60.88 million $ 316
May 29, 8 PM $ 6.09
-0.01%
$ 60.88 million $ 317
May 29, 7 PM $ 6.09
+0.00%
$ 60.88 million $ 317
May 29, 6 PM $ 6.09
+0.00%
$ 60.88 million $ 319
May 29, 5 PM $ 6.09
+0.00%
$ 60.89 million $ 320
May 29, 4 PM $ 6.09
+0.01%
$ 60.89 million $ 322
May 29, 3 PM $ 6.09
+0.01%
$ 60.89 million $ 322
May 29, 2 PM $ 6.09
+0.01%
$ 60.89 million $ 322
May 29, 1 PM $ 6.09
-0.01%
$ 60.88 million $ 322
May 29, 12 PM $ 6.09
+0.00%
$ 60.89 million $ 322
May 29, 11 AM $ 6.09
-0.01%
$ 60.89 million $ 325
May 29, 10 AM $ 6.09
+0.00%
$ 60.89 million $ 326
May 29, 9 AM $ 6.09
+0.01%
$ 60.89 million $ 325
May 29, 8 AM $ 6.09
+0.00%
$ 60.89 million $ 324
May 29, 7 AM $ 6.09
+0.00%
$ 60.89 million $ 324
May 29, 6 AM $ 6.09
+0.00%
$ 60.89 million $ 323
May 29, 5 AM $ 6.09
+0.00%
$ 60.89 million $ 321
May 29, 4 AM $ 6.09
+0.00%
$ 60.89 million $ 321
May 29, 3 AM $ 6.09
+0.01%
$ 60.89 million $ 321
May 29, 2 AM $ 6.09
+0.01%
$ 60.89 million $ 320
May 29, 1 AM $ 6.09
+0.01%
$ 60.89 million $ 320
May 29, 12 AM $ 6.09
+0.01%
$ 60.89 million $ 317
May 28, 11 PM $ 6.09
+0.00%
$ 60.88 million $ 313
May 28, 10 PM $ 6.09
+0.01%
$ 60.89 million $ 307
May 28, 9 PM $ 6.09
+0.00%
$ 60.88 million $ 306
May 28, 8 PM $ 6.09
+0.00%
$ 60.88 million $ 305
May 28, 7 PM $ 6.09
+0.00%
$ 60.89 million $ 305
May 28, 6 PM $ 6.09
+0.00%
$ 60.89 million $ 304
May 28, 5 PM $ 6.09
+0.00%
$ 60.88 million $ 304
May 28, 4 PM $ 6.09
+0.00%
$ 60.88 million $ 304
May 28, 3 PM $ 6.09
-0.01%
$ 60.88 million $ 303
May 28, 2 PM $ 6.09
+0.01%
$ 60.89 million $ 303
May 28, 1 PM $ 6.09
+0.00%
$ 60.89 million $ 301
May 28, 12 PM $ 6.09
+0.01%
$ 60.89 million $ 300
May 28, 11 AM $ 6.09
+0.00%
$ 60.89 million $ 300
May 28, 10 AM $ 6.09
+0.01%
$ 60.89 million $ 302
May 28, 9 AM $ 6.09
+0.00%
$ 60.88 million $ 303
May 28, 8 AM $ 6.09
+0.00%
$ 60.88 million $ 302
May 28, 7 AM $ 6.09
+0.01%
$ 60.88 million $ 303
May 28, 6 AM $ 6.09
-0.02%
$ 60.88 million $ 304
May 28, 5 AM $ 6.09
+0.00%
$ 60.88 million $ 305
May 28, 4 AM $ 6.09
+0.00%
$ 60.88 million $ 306
May 28, 3 AM $ 6.09
+0.01%
$ 60.88 million $ 307
May 28, 2 AM $ 6.09
-0.01%
$ 60.88 million $ 307
May 28, 1 AM $ 6.09
+0.01%
$ 60.89 million $ 307
May 28, 12 AM $ 6.09
+0.00%
$ 60.88 million $ 312
May 27, 11 PM $ 6.09
+0.00%
$ 60.88 million $ 315
May 27, 10 PM $ 6.09
-0.01%
$ 60.88 million $ 320