MatchAwards Platform Utility Token Historical Data

MAPU Page 2
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 6.09
+0.00%
$ 60.88 million $ 304
4:24 PM $ 6.09
+0.00%
$ 60.88 million $ 304
4:21 PM $ 6.09
+0.00%
$ 60.88 million $ 304
4:19 PM $ 6.09
+0.00%
$ 60.88 million $ 304
4:17 PM $ 6.09
+0.00%
$ 60.88 million $ 304
4:15 PM $ 6.09
+0.00%
$ 60.88 million $ 304
4:14 PM $ 6.09
+0.00%
$ 60.88 million $ 303
4:11 PM $ 6.09
+0.00%
$ 60.88 million $ 304
4:10 PM $ 6.09
+0.00%
$ 60.88 million $ 303
4:06 PM $ 6.09
+0.00%
$ 60.88 million $ 304
4:05 PM $ 6.09
+0.00%
$ 60.88 million $ 304
4:02 PM $ 6.09
+0.00%
$ 60.88 million $ 304
4:01 PM $ 6.09
+0.00%
$ 60.88 million $ 303
3:58 PM $ 6.09
+0.00%
$ 60.88 million $ 304
3:57 PM $ 6.09
+0.00%
$ 60.88 million $ 303
3:53 PM $ 6.09
+0.00%
$ 60.88 million $ 304
3:52 PM $ 6.09
+0.00%
$ 60.88 million $ 304
3:50 PM $ 6.09
+0.00%
$ 60.88 million $ 304
3:48 PM $ 6.09
+0.00%
$ 60.88 million $ 303
3:46 PM $ 6.09
+0.00%
$ 60.88 million $ 304
3:44 PM $ 6.09
+0.00%
$ 60.88 million $ 304
3:42 PM $ 6.09
+0.00%
$ 60.88 million $ 304
3:39 PM $ 6.09
+0.00%
$ 60.88 million $ 304
3:37 PM $ 6.09
+0.00%
$ 60.88 million $ 304
3:35 PM $ 6.09
+0.00%
$ 60.88 million $ 304
3:33 PM $ 6.09
+0.00%
$ 60.88 million $ 304
3:31 PM $ 6.09
+0.00%
$ 60.88 million $ 304
3:29 PM $ 6.09
+0.00%
$ 60.87 million $ 304
3:26 PM $ 6.09
+0.00%
$ 60.87 million $ 304
3:24 PM $ 6.09
+0.00%
$ 60.88 million $ 304
3:22 PM $ 6.09
+0.00%
$ 60.88 million $ 304
3:20 PM $ 6.09
+0.00%
$ 60.88 million $ 304
3:18 PM $ 6.09
+0.00%
$ 60.88 million $ 304
3:16 PM $ 6.09
+0.00%
$ 60.88 million $ 303
3:13 PM $ 6.09
+0.00%
$ 60.88 million $ 304
3:11 PM $ 6.09
+0.00%
$ 60.88 million $ 304
3:09 PM $ 6.09
+0.00%
$ 60.88 million $ 304
3:07 PM $ 6.09
+0.00%
$ 60.88 million $ 303
3:05 PM $ 6.09
+0.00%
$ 60.88 million $ 304
3:00 PM $ 6.09
+0.00%
$ 60.88 million $ 304
2:56 PM $ 6.09
+0.00%
$ 60.88 million $ 305
2:53 PM $ 6.09
+0.00%
$ 60.87 million $ 305
2:48 PM $ 6.09
+0.00%
$ 60.88 million $ 305
2:44 PM $ 6.09
+0.00%
$ 60.87 million $ 306
2:42 PM $ 6.09
+0.00%
$ 60.87 million $ 306
2:24 PM $ 6.09
+0.00%
$ 60.88 million $ 309
2:20 PM $ 6.09
+0.00%
$ 60.88 million $ 310
2:17 PM $ 6.09
+0.00%
$ 60.88 million $ 310
2:16 PM $ 6.09
+0.00%
$ 60.88 million $ 310
2:07 PM $ 6.09
+0.00%
$ 60.87 million $ 311