MatchAwards Platform Utility Token Historical Data

MAPU Page 2
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 6.09
+0.00%
$ 60.9 million $ 324
10:38 PM $ 6.09
+0.00%
$ 60.9 million $ 324
10:34 PM $ 6.09
+0.00%
$ 60.9 million $ 324
10:33 PM $ 6.09
+0.00%
$ 60.9 million $ 324
10:29 PM $ 6.09
+0.00%
$ 60.9 million $ 324
10:25 PM $ 6.09
+0.00%
$ 60.9 million $ 324
10:21 PM $ 6.09
+0.00%
$ 60.9 million $ 324
10:20 PM $ 6.09
+0.00%
$ 60.9 million $ 324
10:16 PM $ 6.09
+0.00%
$ 60.9 million $ 324
10:12 PM $ 6.09
+0.00%
$ 60.9 million $ 324
10:08 PM $ 6.09
+0.00%
$ 60.9 million $ 324
10:07 PM $ 6.09
+0.00%
$ 60.9 million $ 324
10:03 PM $ 6.09
+0.00%
$ 60.9 million $ 324
9:59 PM $ 6.09
+0.00%
$ 60.9 million $ 324
9:55 PM $ 6.09
+0.00%
$ 60.9 million $ 324
9:54 PM $ 6.09
+0.00%
$ 60.9 million $ 324
9:50 PM $ 6.09
+0.00%
$ 60.9 million $ 323
9:46 PM $ 6.09
+0.00%
$ 60.9 million $ 323
9:42 PM $ 6.09
+0.00%
$ 60.9 million $ 324
9:41 PM $ 6.09
+0.00%
$ 60.9 million $ 324
9:37 PM $ 6.09
+0.00%
$ 60.9 million $ 323
9:33 PM $ 6.09
+0.00%
$ 60.9 million $ 324
9:32 PM $ 6.09
+0.00%
$ 60.9 million $ 324
9:28 PM $ 6.09
+0.00%
$ 60.9 million $ 324
9:24 PM $ 6.09
+0.00%
$ 60.9 million $ 323
9:20 PM $ 6.09
+0.00%
$ 60.9 million $ 324
9:19 PM $ 6.09
+0.00%
$ 60.9 million $ 324
9:15 PM $ 6.09
+0.00%
$ 60.9 million $ 324
9:11 PM $ 6.09
+0.00%
$ 60.9 million $ 323
9:07 PM $ 6.09
+0.00%
$ 60.9 million $ 324
9:06 PM $ 6.09
+0.00%
$ 60.9 million $ 324
9:02 PM $ 6.09
+0.00%
$ 60.9 million $ 324
8:58 PM $ 6.09
+0.00%
$ 60.9 million $ 323
8:54 PM $ 6.09
+0.00%
$ 60.9 million $ 324
8:53 PM $ 6.09
+0.00%
$ 60.9 million $ 324
8:49 PM $ 6.09
+0.00%
$ 60.9 million $ 323
8:45 PM $ 6.09
+0.00%
$ 60.9 million $ 323
8:41 PM $ 6.09
+0.00%
$ 60.9 million $ 324
8:40 PM $ 6.09
+0.00%
$ 60.9 million $ 324
8:36 PM $ 6.09
+0.00%
$ 60.9 million $ 323
8:32 PM $ 6.09
+0.00%
$ 60.9 million $ 323
8:28 PM $ 6.09
+0.00%
$ 60.9 million $ 323
8:27 PM $ 6.09
+0.00%
$ 60.9 million $ 323
8:23 PM $ 6.09
+0.00%
$ 60.9 million $ 323
8:19 PM $ 6.09
+0.00%
$ 60.9 million $ 323
8:16 PM $ 6.09
+0.00%
$ 60.9 million $ 324
8:15 PM $ 6.09
+0.00%
$ 60.9 million $ 323
8:12 PM $ 6.09
+0.00%
$ 60.9 million $ 323
8:08 PM $ 6.09
+0.00%
$ 60.9 million $ 323
8:07 PM $ 6.09
+0.00%
$ 60.9 million $ 323