Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MatchAwards Platform Utility Token Historical Data

MAPU Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2026 $6.49
+0.00%
$64.88 million $334
Mar 9, 2026 $6.49
-0.01%
$64.88 million $366
Mar 8, 2026 $6.49
+0.00%
$64.89 million $326
Mar 7, 2026 $6.49
+0.00%
$64.89 million $330
Mar 6, 2026 $6.49
+0.00%
$64.89 million $333
Mar 5, 2026 $6.49
+0.00%
$64.89 million $242
Mar 4, 2026 $6.49
+0.00%
$64.89 million $191
Mar 3, 2026 $6.49
+0.00%
$64.89 million $165
Mar 2, 2026 $6.49
+0.00%
$64.89 million $170
Mar 1, 2026 $6.49
-0.14%
$64.89 million $440
Feb 28, 2026 $6.5
+0.00%
$64.98 million $194
Feb 27, 2026 $6.5
+0.00%
$64.98 million $503
Feb 26, 2026 $6.5
+0.00%
$-- $359
Feb 25, 2026 $6.5
+0.00%
$64.98 million $418
Feb 24, 2026 $6.5
+0.00%
$64.98 million $582
Feb 23, 2026 $6.5
+0.00%
$64.98 million $566
Feb 22, 2026 $6.5
+0.00%
$64.98 million $583
Feb 21, 2026 $6.5
+0.02%
$64.98 million $3,397
Feb 20, 2026 $6.5
+0.06%
$64.97 million $2,732
Feb 19, 2026 $6.49
+0.03%
$64.93 million $1,925
Feb 18, 2026 $6.49
-0.07%
$64.91 million $1,239
Feb 17, 2026 $6.5
+0.02%
$64.96 million $1,455
Feb 16, 2026 $6.49
+0.00%
$64.94 million $2,171
Feb 15, 2026 $6.49
+0.00%
$64.94 million $464
Feb 14, 2026 $6.49
+0.21%
$64.94 million $4,340
Feb 13, 2026 $6.48
-0.63%
$64.81 million $4,120
Feb 12, 2026 $6.52
-0.54%
$65.22 million $7,405
Feb 11, 2026 $6.56
+0.76%
$65.57 million $2,591
Feb 10, 2026 $6.51
+0.03%
$65.08 million $21,449
Feb 9, 2026 $6.51
+0.16%
$65.06 million $21,322
Feb 8, 2026 $6.5
+1.41%
$64.95 million $32,261
Feb 7, 2026 $6.41
-0.19%
$64.05 million $46,206
Feb 6, 2026 $6.42
-0.47%
$64.18 million $24,675
Feb 5, 2026 $6.45
-0.24%
$64.48 million $40,791
Feb 4, 2026 $6.46
-0.73%
$64.64 million $26,664
Feb 3, 2026 $6.51
-0.21%
$65.11 million $76,018
Feb 2, 2026 $6.51
-0.68%
$-- $29,795
Feb 1, 2026 $6.55
-0.88%
$65.52 million $27,958
Jan 31, 2026 $6.61
+0.18%
$66.1 million $70,844
Jan 30, 2026 $6.58
-0.15%
$-- $26,462
Jan 29, 2026 $6.61
+0.17%
$-- $70,168
Jan 28, 2026 $6.6
-0.49%
$65.99 million $118,967
Jan 27, 2026 $6.63
+0.39%
$66.3 million $334,366
Jan 26, 2026 $6.69
-0.24%
$-- $52,248
Jan 25, 2026 $6.71
-0.29%
$67.09 million $74,635
Jan 24, 2026 $6.73
-0.63%
$67.28 million $116,557
Jan 23, 2026 $6.77
-0.01%
$67.71 million $81,564
Jan 22, 2026 $6.77
+1.15%
$67.69 million $91,856
Jan 21, 2026 $6.69
+1.33%
$66.88 million $180,773
Jan 20, 2026 $6.61
+0.11%
$66.17 million $222,693