MatchAwards Platform Utility Token Historical Data

MAPU Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 6.73
-0.63%
$ 67.28 million $ 116,557
Jan 23, 2026 $ 6.77
-0.01%
$ 67.71 million $ 81,564
Jan 22, 2026 $ 6.77
+1.15%
$ 67.69 million $ 91,856
Jan 21, 2026 $ 6.69
+1.33%
$ 66.88 million $ 180,773
Jan 20, 2026 $ 6.61
+0.11%
$ 66.17 million $ 222,693
Jan 19, 2026 $ 6.61
+0.89%
$ 66.06 million $ 63,775
Jan 18, 2026 $ 6.54
+10.24%
$ 65.59 million $ 115,811
Jan 17, 2026 $ 5.94
+7.00%
$ 59.29 million $ 140,329
Jan 16, 2026 $ 5.55
-20.23%
$ 55.51 million $ 89,181
Jan 15, 2026 $ 6.92
+1.77%
$ -- $ 32,361
Download