Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MatchAwards Platform Utility Token Historical Data

MAPU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $6.09
+0.01%
$60.9 million $325
Apr 28, 2026 $6.09
-0.01%
$60.9 million $321
Apr 27, 2026 $6.09
+0.00%
$60.9 million $325
Apr 26, 2026 $6.09
+0.00%
$60.9 million $323
Apr 25, 2026 $6.09
-0.03%
$60.9 million $324
Apr 24, 2026 $6.09
+0.01%
$60.91 million $325
Apr 23, 2026 $6.09
+0.00%
$60.91 million $326
Apr 22, 2026 $6.09
+0.01%
$60.91 million $322
Apr 21, 2026 $6.09
-0.01%
$60.9 million $325
Apr 20, 2026 $6.09
-0.01%
$60.9 million $318
Apr 19, 2026 $6.09
+0.00%
$60.91 million $325
Apr 18, 2026 $6.09
+0.01%
$60.9 million $324
Apr 17, 2026 $6.09
-0.02%
$60.89 million $324
Apr 16, 2026 $6.09
-0.01%
$60.91 million $323
Apr 15, 2026 $6.09
+0.01%
$60.92 million $325
Apr 14, 2026 $6.09
-0.02%
$60.91 million $324
Apr 13, 2026 $6.09
+0.00%
$60.93 million $323
Apr 12, 2026 $6.09
+0.01%
$60.93 million $325
Apr 11, 2026 $6.09
+0.00%
$60.93 million $324
Apr 10, 2026 $6.09
-0.01%
$60.93 million $324
Apr 9, 2026 $6.09
-0.01%
$60.93 million $325
Apr 8, 2026 $6.09
+0.00%
$60.93 million $326
Apr 7, 2026 $6.09
-0.01%
$60.93 million $324
Apr 6, 2026 $6.09
+0.00%
$60.94 million $338
Apr 5, 2026 $6.09
+0.01%
$60.93 million $327
Apr 4, 2026 $6.09
-0.01%
$60.92 million $326
Apr 3, 2026 $6.09
-0.01%
$60.93 million $617
Apr 2, 2026 $6.09
+0.03%
$60.94 million $325
Apr 1, 2026 $6.09
+0.00%
$60.92 million $322
Mar 31, 2026 $6.09
+0.00%
$60.92 million $320
Mar 30, 2026 $6.09
-0.02%
$60.92 million $321
Mar 29, 2026 $6.09
-0.02%
$60.93 million $325
Mar 28, 2026 $6.09
-0.01%
$60.94 million $324
Mar 27, 2026 $6.1
-0.01%
$60.95 million $324
Mar 26, 2026 $6.1
-3.88%
$60.96 million $1,091
Mar 25, 2026 $6.34
-0.01%
$63.42 million $337
Mar 24, 2026 $6.34
-0.01%
$63.42 million $338
Mar 23, 2026 $6.34
+0.01%
$63.43 million $335
Mar 22, 2026 $6.34
-0.01%
$63.43 million $338
Mar 21, 2026 $6.34
-2.28%
$63.43 million $602
Mar 20, 2026 $6.49
-0.01%
$64.92 million $343
Mar 19, 2026 $6.49
+0.00%
$64.93 million $343
Mar 18, 2026 $6.49
+0.04%
$64.92 million $355
Mar 17, 2026 $6.49
-0.02%
$64.89 million $323
Mar 16, 2026 $6.49
-0.01%
$64.9 million $605
Mar 15, 2026 $6.49
+0.03%
$64.9 million $313
Mar 14, 2026 $6.49
-0.02%
$64.88 million $314
Mar 13, 2026 $6.49
+0.00%
$64.89 million $309
Mar 12, 2026 $6.49
+0.01%
$64.88 million $327
Mar 11, 2026 $6.49
+0.00%
$64.88 million $344