Bitcoin Bridge v3 Historical Data

BTCx
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $0.0106
+1.43%
$-- $5
Nov 9, 2025 $0.0104
+1.07%
$-- $56
Nov 8, 2025 $0.0103
+0.71%
$216.04 million $54
Nov 7, 2025 $0.0104
+2.13%
$217.61 million $53
Nov 6, 2025 $0.0102
-2.15%
$213.84 million $46
Nov 5, 2025 $0.0104
+2.57%
$219.32 million $42
Nov 4, 2025 $0.0101
-4.99%
$213.06 million $37
Nov 3, 2025 $0.0106
-4.02%
$223.43 million $25
Nov 2, 2025 $0.011
+0.36%
$231.93 million $17
Nov 1, 2025 $0.011
-0.01%
$231.09 million $15
Oct 31, 2025 $0.011
+2.24%
$230.26 million $13
Oct 30, 2025 $0.0108
-2.22%
$-- $8
Oct 29, 2025 $0.011
-3.34%
$231.14 million $4
Oct 28, 2025 $0.0115
+0.37%
$-- $94
Oct 27, 2025 $0.0115
-0.03%
$240.99 million $92
Oct 26, 2025 $0.0115
+2.28%
$241.97 million $87
Oct 25, 2025 $0.0111
+0.00%
$-- $84
Oct 24, 2025 $0.0111
+1.10%
$233.93 million $84
Oct 23, 2025 $0.0111
+3.00%
$232.26 million $79
Oct 22, 2025 $0.0107
-1.14%
$225.47 million $74
Oct 21, 2025 $0.011
-0.39%
$228.92 million $66
Oct 20, 2025 $0.0111
+1.47%
$232.42 million $60
Oct 19, 2025 $0.0109
+1.86%
$228.21 million $55
Oct 18, 2025 $0.0107
+0.35%
$224.88 million $52
Oct 17, 2025 $0.0107
-1.13%
$224.92 million $50
Oct 16, 2025 $0.0109
-2.24%
$228.34 million $41
Oct 15, 2025 $0.0111
-1.12%
$-- $36
Oct 14, 2025 $0.0112
-0.80%
$236.25 million $33
Oct 13, 2025 $0.0116
+0.37%
$-- $21
Oct 12, 2025 $0.0115
+3.79%
$241.89 million $19
Oct 11, 2025 $0.0111
+3.87%
$233.93 million $9
Oct 10, 2025 $0.012
-1.95%
$-- $29
Oct 9, 2025 $0.0122
-1.58%
$255.34 million $26
Oct 8, 2025 $0.0124
+1.96%
$260.47 million $21
Oct 7, 2025 $0.0122
-0.41%
$-- $16
Download