Bitcoin Bridge v3 Historical Data

BTCx Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.011
-0.37%
$ 231.93 million $ 17
Nov 2, 11 PM $ 0.011
+0.37%
$ 231.93 million $ 17
Nov 2, 8 PM $ 0.011
+0.00%
$ 231.08 million $ 16
Nov 2, 4 PM $ 0.011
-0.37%
$ 231.08 million $ 16
Nov 2, 3 PM $ 0.0111
+0.00%
$ 232.8 million $ 16
Nov 2, 2 AM $ 0.011
-0.37%
$ 231.09 million $ 16
Nov 2, 1 AM $ 0.011
-0.37%
$ 231.09 million $ 16
Nov 2, 12 AM $ 0.011
+0.00%
$ 231.09 million $ 16
Nov 1, 10 PM $ 0.011
+0.00%
$ 231.09 million $ 15
Nov 1, 9 PM $ 0.011
-0.37%
$ 231.95 million $ 15
Nov 1, 5 PM $ 0.0111
+0.00%
$ 232.82 million $ 15
Nov 1, 4 PM $ 0.011
-0.37%
$ 231.96 million $ 15
Nov 1, 1 PM $ 0.011
+0.37%
$ 231.96 million $ 15
Nov 1, 10 AM $ 0.011
+0.00%
$ 231.1 million $ 15
Nov 1, 7 AM $ 0.011
+0.00%
$ 231.11 million $ 14
Nov 1, 4 AM $ 0.0111
+0.37%
$ 232.84 million $ 14
Nov 1, 3 AM $ 0.011
+0.00%
$ 231.11 million $ 14
Nov 1, 2 AM $ 0.011
-0.37%
$ 230.26 million $ 14
Nov 1, 1 AM $ 0.011
+0.37%
$ 231.98 million $ 14
Nov 1, 12 AM $ 0.011
-0.37%
$ 230.26 million $ 14
Oct 31, 11 PM $ 0.011
-0.37%
$ 230.26 million $ 14
Oct 31, 10 PM $ 0.011
+0.00%
$ 230.27 million $ 13
Oct 31, 9 PM $ 0.011
+0.37%
$ 231.12 million $ 13
Oct 31, 8 PM $ 0.011
+0.00%
$ 231.13 million $ 13
Oct 31, 7 PM $ 0.011
+0.74%
$ 231.99 million $ 13
Oct 31, 6 PM $ 0.011
+0.37%
$ 231.14 million $ 12
Oct 31, 5 PM $ 0.0109
+0.37%
$ 229.43 million $ 12
Oct 31, 4 PM $ 0.0109
-1.11%
$ 229.44 million $ 11
Oct 31, 3 PM $ 0.0111
+0.00%
$ 232.88 million $ 11
Oct 31, 2 PM $ 0.0111
+0.74%
$ 233.76 million $ 10
Oct 31, 1 PM $ 0.011
+0.00%
$ 231.17 million $ 10
Oct 31, 12 PM $ 0.011
+2.27%
$ 230.32 million $ 9
Oct 30, 1 PM $ 0.0108
-0.74%
$ 226.86 million $ 8
Oct 30, 12 PM $ 0.0109
-0.74%
$ 229.39 million $ 8
Oct 30, 10 AM $ 0.011
-0.37%
$ 231.1 million $ 8
Oct 30, 9 AM $ 0.0111
+0.00%
$ 232.83 million $ 8
Oct 30, 9 AM $ 0.0111
+0.00%
$ 232.83 million $ 8
Oct 30, 8 AM $ 0.0111
-0.75%
$ 232.83 million $ 8
Oct 30, 8 AM $ 0.0111
-0.75%
$ 232.83 million $ 8
Oct 30, 7 AM $ 0.0111
+0.00%
$ 233.7 million $ 7
Oct 30, 7 AM $ 0.0111
+0.00%
$ 233.7 million $ 7
Oct 30, 6 AM $ 0.0111
+0.37%
$ 232.84 million $ 7
Oct 30, 6 AM $ 0.0111
+0.37%
$ 232.84 million $ 7
Oct 30, 5 AM $ 0.0111
+1.87%
$ 232.84 million $ 7
Oct 30, 5 AM $ 0.0111
+1.87%
$ 232.84 million $ 7
Oct 30, 4 AM $ 0.0109
-1.48%
$ 229.41 million $ 6
Oct 30, 4 AM $ 0.0109
-1.48%
$ 229.41 million $ 6
Oct 30, 3 AM $ 0.0111
+0.00%
$ 233.73 million $ 5
Oct 30, 3 AM $ 0.0111
+0.00%
$ 233.73 million $ 5
Oct 30, 1 AM $ 0.011
-0.37%
$ 232 million $ 5