Bitcoin Bridge v3 Historical Data

BTCx Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.011
-0.37%
$ 232 million $ 5
Oct 30, 12 AM $ 0.011
+0.00%
$ 232 million $ 5
Oct 30, 12 AM $ 0.011
+0.00%
$ 232 million $ 5
Oct 29, 11 PM $ 0.011
-1.11%
$ 231.14 million $ 4
Oct 29, 11 PM $ 0.011
-1.11%
$ 231.14 million $ 4
Oct 29, 10 PM $ 0.0112
+0.00%
$ 234.62 million $ 4
Oct 29, 10 PM $ 0.0112
+0.00%
$ 234.62 million $ 4
Oct 29, 9 PM $ 0.0112
+0.00%
$ 235.5 million $ 4
Oct 29, 9 PM $ 0.0112
+0.00%
$ 235.5 million $ 4
Oct 29, 8 PM $ 0.0111
+0.37%
$ 233.75 million $ 4
Oct 29, 8 PM $ 0.0111
+0.37%
$ 233.75 million $ 4
Oct 29, 7 PM $ 0.0111
+0.00%
$ 233.76 million $ 3
Oct 29, 7 PM $ 0.0111
+0.00%
$ 233.76 million $ 3
Oct 29, 6 PM $ 0.0112
-0.38%
$ 234.64 million $ 3
Oct 29, 6 PM $ 0.0112
-0.38%
$ 234.64 million $ 3
Oct 29, 5 PM $ 0.0112
+0.37%
$ 234.65 million $ 2
Oct 29, 5 PM $ 0.0112
+0.37%
$ 234.65 million $ 2
Oct 29, 4 PM $ 0.0112
+0.00%
$ 234.66 million $ 2
Oct 29, 4 PM $ 0.0112
+0.00%
$ 234.66 million $ 2
Oct 29, 3 PM $ 0.0112
-0.38%
$ 235.55 million $ 1
Oct 29, 3 PM $ 0.0112
-0.38%
$ 235.55 million $ 1
Oct 29, 2 PM $ 0.0113
-0.75%
$ 237.33 million $ 0
Oct 29, 2 PM $ 0.0113
-0.75%
$ 237.33 million $ 0
Oct 28, 4 PM $ 0.0115
+0.00%
$ 241.87 million $ 94
Oct 28, 3 PM $ 0.0115
-0.38%
$ 240.96 million $ 94
Oct 28, 2 PM $ 0.0116
+0.76%
$ 241.88 million $ 93
Oct 28, 1 PM $ 0.0116
+0.76%
$ 242.8 million $ 93
Oct 28, 12 PM $ 0.0114
+0.00%
$ 240.06 million $ 93
Oct 28, 8 AM $ 0.0114
-0.38%
$ 240.06 million $ 93
Oct 28, 7 AM $ 0.0114
+0.00%
$ 240.06 million $ 93
Oct 28, 6 AM $ 0.0114
+0.00%
$ 239.16 million $ 92
Oct 28, 2 AM $ 0.0114
-0.76%
$ 239.16 million $ 92
Oct 28, 1 AM $ 0.0114
+0.00%
$ 240.07 million $ 92
Oct 28, 12 AM $ 0.0115
+0.00%
$ 240.99 million $ 92
Oct 27, 10 PM $ 0.0115
+0.00%
$ 240.99 million $ 92
Oct 27, 9 PM $ 0.0114
-0.38%
$ 240.08 million $ 91
Oct 27, 8 PM $ 0.0115
+0.38%
$ 241.91 million $ 91
Oct 27, 7 PM $ 0.0116
+0.00%
$ 242.84 million $ 91
Oct 27, 6 PM $ 0.0116
+0.00%
$ 243.77 million $ 91
Oct 27, 5 PM $ 0.0116
+0.00%
$ 242.84 million $ 91
Oct 27, 4 PM $ 0.0116
+0.76%
$ 243.78 million $ 90
Oct 27, 3 PM $ 0.0116
+0.00%
$ 242.85 million $ 90
Oct 27, 2 PM $ 0.0115
-0.76%
$ 241.01 million $ 90
Oct 27, 1 PM $ 0.0115
+0.00%
$ 241.93 million $ 90
Oct 27, 9 AM $ 0.0115
+0.00%
$ 241.94 million $ 89
Oct 27, 8 AM $ 0.0116
-0.38%
$ 242.86 million $ 89
Oct 27, 7 AM $ 0.0116
-0.76%
$ 242.87 million $ 89
Oct 27, 6 AM $ 0.0116
+0.00%
$ 243.8 million $ 88
Oct 27, 5 AM $ 0.0116
-0.38%
$ 242.88 million $ 88
Oct 27, 4 AM $ 0.0115
+0.00%
$ 241.97 million $ 88