Bitcoin Bridge v3 Historical Data

BTCx Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 0.0116
+0.38%
$ 242.89 million $ 87
Oct 27, 2 AM $ 0.0116
+0.00%
$ 242.89 million $ 87
Oct 27, 1 AM $ 0.0115
-0.38%
$ 241.97 million $ 87
Oct 27, 12 AM $ 0.0115
+0.00%
$ -- $ 87
Oct 26, 11 PM $ 0.0115
+0.00%
$ 241.97 million $ 87
Oct 26, 10 PM $ 0.0115
+0.76%
$ 241.06 million $ 87
Oct 26, 9 PM $ 0.0113
+0.00%
$ 238.34 million $ 86
Oct 26, 4 PM $ 0.0113
+0.00%
$ 238.34 million $ 86
Oct 26, 2 PM $ 0.0114
+0.38%
$ 240.15 million $ 86
Oct 26, 1 PM $ 0.0114
+0.76%
$ 240.16 million $ 85
Oct 26, 12 PM $ 0.0114
+0.00%
$ 238.36 million $ 85
Oct 26, 11 AM $ 0.0113
+0.00%
$ 237.46 million $ 85
Oct 26, 9 AM $ 0.0113
+0.38%
$ 237.47 million $ 84
Oct 25, 4 PM $ 0.0111
+0.00%
$ 233.94 million $ 84
Oct 25, 2 PM $ 0.0112
+0.75%
$ 235.7 million $ 84
Oct 24, 9 PM $ 0.0111
+0.37%
$ 233.93 million $ 84
Oct 24, 8 PM $ 0.0111
+0.00%
$ 233.94 million $ 83
Oct 24, 7 PM $ 0.0111
+0.00%
$ 233.94 million $ 83
Oct 24, 6 PM $ 0.0111
+0.00%
$ 232.2 million $ 83
Oct 24, 5 PM $ 0.0111
+0.37%
$ 233.07 million $ 83
Oct 24, 4 PM $ 0.011
+0.00%
$ 231.34 million $ 83
Oct 24, 3 PM $ 0.0111
+0.00%
$ 232.21 million $ 83
Oct 24, 2 PM $ 0.011
-1.12%
$ 231.35 million $ 82
Oct 24, 1 PM $ 0.0111
-0.38%
$ 233.09 million $ 82
Oct 24, 12 PM $ 0.0112
+0.38%
$ 234.85 million $ 81
Oct 24, 11 AM $ 0.0111
+0.00%
$ 233.1 million $ 81
Oct 24, 10 AM $ 0.0112
+0.00%
$ 234.85 million $ 80
Oct 24, 9 AM $ 0.0111
+0.00%
$ 233.98 million $ 80
Oct 24, 8 AM $ 0.0111
-0.37%
$ 233.11 million $ 80
Oct 24, 7 AM $ 0.0111
-0.75%
$ 233.11 million $ 80
Oct 24, 4 AM $ 0.0112
+1.13%
$ 234.86 million $ 80
Oct 24, 3 AM $ 0.0111
+0.00%
$ 233.12 million $ 80
Oct 24, 2 AM $ 0.0111
-0.37%
$ 232.25 million $ 80
Oct 24, 1 AM $ 0.0111
-0.37%
$ 232.26 million $ 79
Oct 24, 12 AM $ 0.0111
+0.37%
$ 232.26 million $ 79
Oct 23, 11 PM $ 0.0111
+0.37%
$ 232.26 million $ 79
Oct 23, 10 PM $ 0.0111
+0.75%
$ 232.26 million $ 79
Oct 23, 9 PM $ 0.011
+0.37%
$ 231.4 million $ 78
Oct 23, 8 PM $ 0.011
-0.37%
$ 232.28 million $ 78
Oct 23, 7 PM $ 0.0111
+0.00%
$ 233.15 million $ 78
Oct 23, 6 PM $ 0.0111
-0.75%
$ 232.28 million $ 77
Oct 23, 5 PM $ 0.0111
+0.37%
$ 233.16 million $ 77
Oct 23, 4 PM $ 0.0111
+0.37%
$ 233.16 million $ 76
Oct 23, 3 PM $ 0.011
+0.00%
$ 230.58 million $ 76
Oct 23, 2 PM $ 0.011
+0.37%
$ 231.44 million $ 76
Oct 23, 1 PM $ 0.0109
-0.37%
$ 229.73 million $ 75
Oct 23, 12 PM $ 0.0109
-0.37%
$ 228.89 million $ 75
Oct 23, 11 AM $ 0.011
+2.26%
$ 230.59 million $ 75
Oct 22, 9 PM $ 0.0107
-0.37%
$ 225.47 million $ 74
Oct 22, 6 PM $ 0.0109
+0.37%
$ 227.98 million $ 74