Bitcoin Bridge v3 Historical Data

BTCx Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 0.0108
-0.74%
$ 226.31 million $ 74
Oct 22, 4 PM $ 0.0109
+0.36%
$ 228.83 million $ 73
Oct 22, 3 PM $ 0.0109
+0.00%
$ 228.85 million $ 72
Oct 22, 2 PM $ 0.0109
-0.74%
$ 228.01 million $ 71
Oct 22, 1 PM $ 0.0109
+0.37%
$ 228.87 million $ 71
Oct 22, 12 PM $ 0.0108
+0.37%
$ 227.19 million $ 70
Oct 22, 11 AM $ 0.0108
+0.00%
$ 227.2 million $ 69
Oct 22, 10 AM $ 0.0109
+0.37%
$ 228.04 million $ 69
Oct 22, 9 AM $ 0.0109
+0.37%
$ 228.05 million $ 69
Oct 22, 7 AM $ 0.0108
+0.00%
$ 227.21 million $ 69
Oct 22, 6 AM $ 0.0109
+0.00%
$ 228.05 million $ 69
Oct 22, 5 AM $ 0.0108
-0.74%
$ 227.22 million $ 68
Oct 22, 4 AM $ 0.0109
+0.00%
$ 228.06 million $ 68
Oct 22, 3 AM $ 0.0108
-0.37%
$ 227.23 million $ 68
Oct 22, 2 AM $ 0.0109
+0.00%
$ 228.91 million $ 67
Oct 22, 1 AM $ 0.0108
+0.00%
$ 227.23 million $ 67
Oct 22, 12 AM $ 0.0109
+0.00%
$ 228.07 million $ 67
Oct 21, 11 PM $ 0.0109
-0.37%
$ 228.92 million $ 67
Oct 21, 10 PM $ 0.011
-1.11%
$ 230.64 million $ 66
Oct 21, 9 PM $ 0.0111
-0.75%
$ 232.37 million $ 65
Oct 21, 8 PM $ 0.0111
-1.12%
$ 233.25 million $ 65
Oct 21, 7 PM $ 0.0112
+1.13%
$ 235.01 million $ 64
Oct 21, 2 PM $ 0.011
+1.12%
$ 230.64 million $ 64
Oct 21, 1 PM $ 0.0109
+0.00%
$ 228.94 million $ 64
Oct 21, 12 PM $ 0.0109
+0.37%
$ 229.8 million $ 63
Oct 21, 11 AM $ 0.0109
-0.37%
$ 228.11 million $ 63
Oct 21, 10 AM $ 0.0109
+0.74%
$ 228.11 million $ 63
Oct 21, 9 AM $ 0.0108
-0.37%
$ 226.43 million $ 62
Oct 21, 8 AM $ 0.0108
-0.37%
$ 226.44 million $ 62
Oct 21, 7 AM $ 0.0109
+0.00%
$ 228.12 million $ 62
Oct 21, 6 AM $ 0.0109
+0.74%
$ 228.12 million $ 62
Oct 21, 5 AM $ 0.0108
+0.00%
$ 227.28 million $ 61
Oct 21, 4 AM $ 0.0109
-0.74%
$ 228.13 million $ 61
Oct 21, 2 AM $ 0.011
+0.00%
$ 231.55 million $ 60
Oct 21, 1 AM $ 0.011
-0.37%
$ 230.69 million $ 60
Oct 20, 10 PM $ 0.0111
+0.00%
$ 232.42 million $ 60
Oct 20, 9 PM $ 0.0111
-0.37%
$ 233.29 million $ 60
Oct 20, 8 PM $ 0.0111
+0.00%
$ 233.29 million $ 60
Oct 20, 7 PM $ 0.0112
+0.37%
$ 234.17 million $ 59
Oct 20, 6 PM $ 0.0111
+0.00%
$ 232.43 million $ 59
Oct 20, 5 PM $ 0.011
-0.75%
$ 231.56 million $ 59
Oct 20, 4 PM $ 0.0111
-0.75%
$ 232.43 million $ 59
Oct 20, 3 PM $ 0.0112
+0.37%
$ 235.06 million $ 58
Oct 20, 2 PM $ 0.0111
-0.37%
$ 233.31 million $ 58
Oct 20, 12 PM $ 0.0112
+0.00%
$ 234.19 million $ 58
Oct 20, 10 AM $ 0.0112
+0.37%
$ 234.19 million $ 58
Oct 20, 9 AM $ 0.0112
+0.00%
$ 234.2 million $ 57
Oct 20, 8 AM $ 0.0112
+0.00%
$ 235.08 million $ 57
Oct 20, 5 AM $ 0.0111
+0.37%
$ 233.33 million $ 57
Oct 20, 4 AM $ 0.011
-0.37%
$ 231.6 million $ 57