Bitcoin Bridge v3 Historical Data

BTCx Page 7
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 0.011
+0.75%
$ 231.6 million $ 56
Oct 20, 2 AM $ 0.0109
+0.37%
$ 228.19 million $ 56
Oct 20, 1 AM $ 0.0109
+0.37%
$ 228.19 million $ 56
Oct 20, 12 AM $ 0.0108
-1.10%
$ 226.52 million $ 56
Oct 19, 11 PM $ 0.0109
-0.74%
$ 228.21 million $ 55
Oct 19, 8 PM $ 0.0109
+0.00%
$ 229.91 million $ 55
Oct 19, 7 PM $ 0.0109
-0.74%
$ 229.06 million $ 55
Oct 19, 6 PM $ 0.0109
-0.37%
$ 229.92 million $ 54
Oct 19, 5 PM $ 0.011
+0.74%
$ 230.78 million $ 54
Oct 19, 3 PM $ 0.0109
+0.37%
$ 229.07 million $ 54
Oct 19, 2 PM $ 0.0108
+0.74%
$ 227.39 million $ 53
Oct 19, 9 AM $ 0.0107
+0.00%
$ 224.05 million $ 53
Oct 19, 8 AM $ 0.0107
-0.37%
$ 224.87 million $ 53
Oct 19, 2 AM $ 0.0107
+0.00%
$ 225.71 million $ 53
Oct 18, 9 PM $ 0.0107
+0.00%
$ 224.88 million $ 52
Oct 18, 4 PM $ 0.0107
-0.37%
$ 224.06 million $ 52
Oct 18, 3 PM $ 0.0107
+0.00%
$ 225.72 million $ 52
Oct 18, 2 PM $ 0.0107
-0.37%
$ 224.89 million $ 52
Oct 18, 11 AM $ 0.0107
+0.00%
$ 224.9 million $ 52
Oct 18, 10 AM $ 0.0107
+0.00%
$ 225.72 million $ 52
Oct 18, 7 AM $ 0.0107
+0.00%
$ 225.73 million $ 51
Oct 18, 5 AM $ 0.0107
+0.00%
$ 224.08 million $ 51
Oct 18, 4 AM $ 0.0107
-0.37%
$ 224.91 million $ 51
Oct 18, 3 AM $ 0.0107
+0.00%
$ 224.91 million $ 51
Oct 18, 2 AM $ 0.0107
-0.73%
$ 224.91 million $ 51
Oct 18, 1 AM $ 0.0107
+0.00%
$ 224.92 million $ 50
Oct 18, 12 AM $ 0.0107
+0.00%
$ 224.09 million $ 50
Oct 17, 11 PM $ 0.0107
-0.37%
$ 224.92 million $ 50
Oct 17, 10 PM $ 0.0107
-0.37%
$ 224.92 million $ 50
Oct 17, 9 PM $ 0.0108
+0.36%
$ 225.75 million $ 50
Oct 17, 8 PM $ 0.0107
+0.37%
$ 224.93 million $ 49
Oct 17, 7 PM $ 0.0107
+0.00%
$ 224.94 million $ 49
Oct 17, 6 PM $ 0.0107
+0.00%
$ 224.12 million $ 49
Oct 17, 5 PM $ 0.0106
-0.37%
$ 223.3 million $ 48
Oct 17, 4 PM $ 0.0107
+0.00%
$ 224.95 million $ 48
Oct 17, 3 PM $ 0.0107
+1.10%
$ 224.14 million $ 47
Oct 17, 2 PM $ 0.0106
-0.37%
$ 222.51 million $ 46
Oct 17, 1 PM $ 0.0106
+1.47%
$ 222.52 million $ 46
Oct 17, 10 AM $ 0.0104
-0.36%
$ 219.28 million $ 45
Oct 17, 8 AM $ 0.0106
-0.37%
$ 221.69 million $ 45
Oct 17, 7 AM $ 0.0106
-0.73%
$ 223.32 million $ 44
Oct 17, 6 AM $ 0.0108
-1.10%
$ 225.8 million $ 43
Oct 17, 4 AM $ 0.011
+0.00%
$ 230.02 million $ 43
Oct 17, 3 AM $ 0.0109
+0.00%
$ 229.17 million $ 43
Oct 17, 2 AM $ 0.011
+0.37%
$ 230.03 million $ 42
Oct 17, 1 AM $ 0.0109
-0.37%
$ 228.33 million $ 42
Oct 17, 12 AM $ 0.0109
+0.37%
$ 228.34 million $ 42
Oct 16, 11 PM $ 0.0109
+0.00%
$ 228.34 million $ 41
Oct 16, 10 PM $ 0.0109
+0.00%
$ 228.34 million $ 41
Oct 16, 9 PM $ 0.0108
+0.37%
$ 227.5 million $ 41