Bitcoin Bridge v3 Historical Data

BTCx Page 8
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 0.0108
+0.00%
$ 227.51 million $ 41
Oct 16, 7 PM $ 0.0109
+0.00%
$ 228.36 million $ 40
Oct 16, 6 PM $ 0.0108
-0.37%
$ 227.52 million $ 40
Oct 16, 5 PM $ 0.0109
+0.00%
$ 229.22 million $ 39
Oct 16, 4 PM $ 0.0109
-0.01%
$ 228.38 million $ 38
Oct 16, 3 PM $ 0.0109
-1.48%
$ 229.24 million $ 37
Oct 16, 2 PM $ 0.0111
-0.01%
$ 233.56 million $ 37
Oct 16, 1 PM $ 0.0112
+0.37%
$ 234.44 million $ 36
Oct 15, 3 PM $ 0.0111
+0.00%
$ 233.57 million $ 36
Oct 15, 2 PM $ 0.0112
-0.75%
$ 234.44 million $ 36
Oct 14, 7 PM $ 0.0112
-1.13%
$ 236.25 million $ 33
Oct 14, 5 PM $ 0.0113
+0.75%
$ 238.05 million $ 32
Oct 14, 4 PM $ 0.0113
+0.00%
$ 238.06 million $ 31
Oct 14, 3 PM $ 0.0113
+0.75%
$ 236.28 million $ 31
Oct 14, 2 PM $ 0.0112
+0.75%
$ 235.4 million $ 30
Oct 14, 1 PM $ 0.0112
+0.37%
$ 234.53 million $ 29
Oct 14, 12 PM $ 0.0112
+0.00%
$ 234.54 million $ 28
Oct 14, 11 AM $ 0.0112
+1.13%
$ 235.43 million $ 28
Oct 14, 10 AM $ 0.011
-1.12%
$ 231.94 million $ 27
Oct 14, 9 AM $ 0.0112
+0.00%
$ 235.44 million $ 27
Oct 14, 8 AM $ 0.0113
+0.38%
$ 235.45 million $ 27
Oct 14, 7 AM $ 0.0112
-0.38%
$ 235.45 million $ 27
Oct 14, 6 AM $ 0.0113
-0.38%
$ 235.46 million $ 26
Oct 14, 5 AM $ 0.0113
+0.00%
$ 238.15 million $ 25
Oct 13, 7 AM $ 0.0116
+0.38%
$ 243.71 million $ 21
Oct 13, 6 AM $ 0.0115
+0.38%
$ 241.86 million $ 21
Oct 13, 4 AM $ 0.0115
-0.38%
$ 240.94 million $ 20
Oct 13, 3 AM $ 0.0116
+0.00%
$ 242.79 million $ 20
Oct 13, 2 AM $ 0.0116
+0.00%
$ 243.73 million $ 20
Oct 13, 1 AM $ 0.0116
+0.00%
$ 242.81 million $ 19
Oct 13, 12 AM $ 0.0116
+0.38%
$ 243.74 million $ 19
Oct 12, 11 PM $ 0.0115
-0.38%
$ 241.89 million $ 19
Oct 12, 10 PM $ 0.0116
+0.76%
$ 243.75 million $ 18
Oct 12, 9 PM $ 0.0115
-0.38%
$ 240.98 million $ 17
Oct 12, 8 PM $ 0.0116
+0.76%
$ 242.83 million $ 17
Oct 12, 7 PM $ 0.0114
+0.00%
$ 240.08 million $ 16
Oct 12, 6 PM $ 0.0114
-0.38%
$ 239.18 million $ 16
Oct 12, 5 PM $ 0.0114
-0.38%
$ 239.18 million $ 16
Oct 12, 4 PM $ 0.0115
+1.14%
$ 241.02 million $ 15
Oct 12, 3 PM $ 0.0113
+0.38%
$ 237.41 million $ 14
Oct 12, 2 PM $ 0.0113
+0.75%
$ 236.52 million $ 14
Oct 12, 1 PM $ 0.0112
+0.38%
$ 235.63 million $ 13
Oct 12, 12 PM $ 0.0113
+0.38%
$ 236.52 million $ 13
Oct 12, 11 AM $ 0.0112
-0.38%
$ 234.75 million $ 13
Oct 12, 10 AM $ 0.0112
-0.38%
$ 234.76 million $ 13
Oct 12, 9 AM $ 0.0112
+0.00%
$ 234.76 million $ 12
Oct 12, 8 AM $ 0.0112
+0.37%
$ 235.65 million $ 12
Oct 12, 7 AM $ 0.0112
+0.38%
$ 235.65 million $ 12
Oct 12, 6 AM $ 0.0113
+0.38%
$ 236.54 million $ 12
Oct 12, 5 AM $ 0.0112
+0.00%
$ 234.77 million $ 11