Bitcoin Bridge v3 Historical Data

BTCx Page 9
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 0.0112
+1.13%
$ 235.66 million $ 11
Oct 12, 3 AM $ 0.0111
+0.75%
$ 233.9 million $ 11
Oct 12, 2 AM $ 0.011
+0.00%
$ 231.3 million $ 11
Oct 12, 1 AM $ 0.0111
+0.37%
$ 232.17 million $ 10
Oct 12, 12 AM $ 0.0111
-0.38%
$ 232.18 million $ 9
Oct 11, 11 PM $ 0.0111
+0.37%
$ 233.93 million $ 9
Oct 11, 10 PM $ 0.0112
+0.37%
$ 234.81 million $ 9
Oct 11, 9 PM $ 0.0111
+0.37%
$ 233.07 million $ 8
Oct 11, 8 PM $ 0.011
-1.12%
$ 231.34 million $ 7
Oct 11, 7 PM $ 0.0112
+0.00%
$ 234.85 million $ 6
Oct 11, 5 PM $ 0.0113
+5.07%
$ 236.63 million $ 6
Oct 10, 3 PM $ 0.012
-1.17%
$ 251.34 million $ 29
Oct 10, 2 PM $ 0.0122
-0.39%
$ 255.3 million $ 29
Oct 10, 1 PM $ 0.0123
+0.00%
$ 257.32 million $ 28
Oct 10, 10 AM $ 0.0122
+0.00%
$ 255.32 million $ 27
Oct 10, 9 AM $ 0.0122
+0.00%
$ 256.33 million $ 27
Oct 10, 8 AM $ 0.0122
+0.39%
$ 255.32 million $ 27
Oct 10, 5 AM $ 0.0122
-0.39%
$ 255.33 million $ 27
Oct 10, 3 AM $ 0.0122
+0.00%
$ 256.34 million $ 27
Oct 9, 11 PM $ 0.0122
+0.00%
$ 255.34 million $ 26
Oct 9, 9 PM $ 0.0122
+0.00%
$ 255.34 million $ 26
Oct 9, 8 PM $ 0.0121
+0.00%
$ 254.35 million $ 26
Oct 9, 7 PM $ 0.0122
+0.39%
$ 255.35 million $ 26
Oct 9, 6 PM $ 0.0121
-0.39%
$ 253.37 million $ 25
Oct 9, 5 PM $ 0.0121
+0.39%
$ 253.37 million $ 25
Oct 9, 4 PM $ 0.0121
-0.78%
$ 253.38 million $ 25
Oct 9, 3 PM $ 0.0121
-0.40%
$ 254.37 million $ 24
Oct 9, 2 PM $ 0.0121
-1.56%
$ 254.38 million $ 24
Oct 9, 1 PM $ 0.0123
-1.18%
$ 257.4 million $ 23
Oct 9, 12 PM $ 0.0124
+1.19%
$ 259.45 million $ 22
Oct 9, 3 AM $ 0.0123
+0.39%
$ 257.39 million $ 22
Oct 9, 2 AM $ 0.0123
-0.39%
$ 257.39 million $ 22
Oct 9, 1 AM $ 0.0123
-0.39%
$ 257.39 million $ 21
Oct 9, 12 AM $ 0.0124
+0.00%
$ 258.41 million $ 21
Oct 8, 11 PM $ 0.0124
+0.00%
$ 260.47 million $ 21
Oct 8, 9 PM $ 0.0123
-0.39%
$ -- $ 21
Oct 8, 8 PM $ 0.0124
+0.00%
$ -- $ 21
Oct 8, 7 PM $ 0.0124
-0.40%
$ -- $ 21
Oct 8, 6 PM $ 0.0125
+0.00%
$ -- $ 20
Oct 8, 5 PM $ 0.0124
+0.39%
$ -- $ 20
Oct 8, 4 PM $ 0.0123
+0.39%
$ -- $ 20
Oct 8, 3 PM $ 0.0123
+0.39%
$ -- $ 19
Oct 8, 2 PM $ 0.0123
+0.00%
$ -- $ 19
Oct 8, 1 PM $ 0.0123
+0.00%
$ -- $ 19
Oct 8, 12 PM $ 0.0123
+0.40%
$ -- $ 18
Oct 8, 5 AM $ 0.0122
+0.00%
$ -- $ 18
Oct 8, 4 AM $ 0.0122
+0.00%
$ -- $ 18
Oct 8, 3 AM $ 0.0122
-0.39%
$ -- $ 17
Oct 8, 2 AM $ 0.0122
+0.00%
$ -- $ 17
Oct 8, 1 AM $ 0.0123
+0.39%
$ -- $ 17