Bitcoin Bridge v3 Historical Data

BTCx
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.0106
+1.43%
$ -- $ 5
Nov 9, 2025 $ 0.0104
+1.07%
$ -- $ 56
Nov 8, 2025 $ 0.0103
+0.71%
$ 216.04 million $ 54
Nov 7, 2025 $ 0.0104
+2.13%
$ 217.61 million $ 53
Nov 6, 2025 $ 0.0102
-2.15%
$ 213.84 million $ 46
Nov 5, 2025 $ 0.0104
+2.57%
$ 219.32 million $ 42
Nov 4, 2025 $ 0.0101
-4.99%
$ 213.06 million $ 37
Nov 3, 2025 $ 0.0106
-4.02%
$ 223.43 million $ 25
Nov 2, 2025 $ 0.011
+0.36%
$ 231.93 million $ 17
Nov 1, 2025 $ 0.011
-0.01%
$ 231.09 million $ 15
Oct 31, 2025 $ 0.011
+2.24%
$ 230.26 million $ 13
Oct 30, 2025 $ 0.0108
-2.22%
$ -- $ 8
Oct 29, 2025 $ 0.011
-3.34%
$ 231.14 million $ 4
Oct 28, 2025 $ 0.0115
+0.37%
$ -- $ 94
Oct 27, 2025 $ 0.0115
-0.03%
$ 240.99 million $ 92
Oct 26, 2025 $ 0.0115
+2.28%
$ 241.97 million $ 87
Oct 25, 2025 $ 0.0111
+0.00%
$ -- $ 84
Oct 24, 2025 $ 0.0111
+1.10%
$ 233.93 million $ 84
Oct 23, 2025 $ 0.0111
+3.00%
$ 232.26 million $ 79
Oct 22, 2025 $ 0.0107
-1.14%
$ 225.47 million $ 74
Oct 21, 2025 $ 0.011
-0.39%
$ 228.92 million $ 66
Oct 20, 2025 $ 0.0111
+1.47%
$ 232.42 million $ 60
Oct 19, 2025 $ 0.0109
+1.86%
$ 228.21 million $ 55
Oct 18, 2025 $ 0.0107
+0.35%
$ 224.88 million $ 52
Oct 17, 2025 $ 0.0107
-1.13%
$ 224.92 million $ 50
Oct 16, 2025 $ 0.0109
-2.24%
$ 228.34 million $ 41
Oct 15, 2025 $ 0.0111
-1.12%
$ -- $ 36
Oct 14, 2025 $ 0.0112
-0.80%
$ 236.25 million $ 33
Oct 13, 2025 $ 0.0116
+0.37%
$ -- $ 21
Oct 12, 2025 $ 0.0115
+3.79%
$ 241.89 million $ 19
Oct 11, 2025 $ 0.0111
+3.87%
$ 233.93 million $ 9
Oct 10, 2025 $ 0.012
-1.95%
$ -- $ 29
Oct 9, 2025 $ 0.0122
-1.58%
$ 255.34 million $ 26
Oct 8, 2025 $ 0.0124
+1.96%
$ 260.47 million $ 21
Oct 7, 2025 $ 0.0122
-0.41%
$ -- $ 16
Download