Bitcoin Bridge v3 Historical Data

BTCx
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.0106
+0.48%
$ 222.06 million $ 5
Nov 10, 2 PM $ 0.0106
-1.01%
$ 222.08 million $ 5
Nov 10, 1 PM $ 0.0106
+1.97%
$ 223.25 million $ 0
Nov 9, 2 PM $ 0.0104
+0.36%
$ 217.58 million $ 56
Nov 9, 1 PM $ 0.0103
+0.72%
$ 216.03 million $ 55
Nov 9, 10 AM $ 0.0102
+0.36%
$ 214.49 million $ 55
Nov 9, 9 AM $ 0.0102
-0.36%
$ 214.49 million $ 55
Nov 9, 4 AM $ 0.0103
+0.72%
$ 215.26 million $ 54
Nov 9, 3 AM $ 0.0102
+0.36%
$ 214.5 million $ 54
Nov 9, 12 AM $ 0.0102
-0.71%
$ 213.74 million $ 54
Nov 8, 11 PM $ 0.0103
+0.00%
$ 216.04 million $ 54
Nov 8, 7 PM $ 0.0102
-0.71%
$ 213.74 million $ 54
Nov 8, 5 PM $ 0.0102
-0.36%
$ 213.75 million $ 53
Nov 7, 7 PM $ 0.0104
+0.72%
$ 217.61 million $ 53
Nov 7, 6 PM $ 0.0103
+0.00%
$ 215.29 million $ 53
Nov 7, 5 PM $ 0.0102
+1.07%
$ 214.53 million $ 52
Nov 7, 4 PM $ 0.0101
+0.36%
$ 213.01 million $ 52
Nov 7, 3 PM $ 0.0101
+0.35%
$ 213.01 million $ 51
Nov 7, 2 PM $ 0.0101
+0.71%
$ 211.52 million $ 50
Nov 7, 1 PM $ 0.01
+0.35%
$ 210.77 million $ 49
Nov 7, 12 PM $ 0.00997
-1.06%
$ 209.29 million $ 49
Nov 7, 11 AM $ 0.01
-0.71%
$ 210.78 million $ 49
Nov 7, 10 AM $ 0.0101
-0.36%
$ 211.53 million $ 49
Nov 7, 9 AM $ 0.0101
-0.36%
$ 213.04 million $ 48
Nov 7, 8 AM $ 0.0102
-0.36%
$ 213.81 million $ 48
Nov 7, 7 AM $ 0.0102
-0.36%
$ 213.81 million $ 48
Nov 7, 5 AM $ 0.0102
+0.00%
$ 214.58 million $ 48
Nov 7, 4 AM $ 0.0102
-0.36%
$ 213.81 million $ 48
Nov 7, 3 AM $ 0.0103
+0.36%
$ 215.35 million $ 47
Nov 7, 2 AM $ 0.0102
+0.00%
$ 213.82 million $ 47
Nov 7, 1 AM $ 0.0101
-0.36%
$ 213.06 million $ 47
Nov 7, 12 AM $ 0.0101
+0.00%
$ 213.07 million $ 46
Nov 6, 11 PM $ 0.0102
+0.36%
$ 213.84 million $ 46
Nov 6, 10 PM $ 0.0101
+0.00%
$ 212.32 million $ 45
Nov 6, 4 PM $ 0.0101
-0.71%
$ 213.08 million $ 45
Nov 6, 3 PM $ 0.0102
-0.36%
$ 213.85 million $ 45
Nov 6, 2 PM $ 0.0103
-1.07%
$ 215.39 million $ 44
Nov 6, 1 PM $ 0.0103
+0.72%
$ 216.95 million $ 43
Nov 6, 5 AM $ 0.0104
-0.72%
$ 217.73 million $ 43
Nov 6, 3 AM $ 0.0104
+0.00%
$ 217.73 million $ 43
Nov 6, 2 AM $ 0.0103
-0.36%
$ 216.95 million $ 43
Nov 6, 1 AM $ 0.0103
-0.72%
$ 216.96 million $ 42
Nov 6, 12 AM $ 0.0104
-0.36%
$ 217.74 million $ 42
Nov 5, 11 PM $ 0.0104
+0.36%
$ 219.32 million $ 42
Nov 5, 10 PM $ 0.0104
-0.36%
$ 217.75 million $ 42
Nov 5, 9 PM $ 0.0104
-0.36%
$ 217.75 million $ 42
Nov 5, 8 PM $ 0.0104
+0.00%
$ 219.32 million $ 42
Nov 5, 7 PM $ 0.0105
+0.00%
$ 220.13 million $ 41
Nov 5, 6 PM $ 0.0104
+0.36%
$ 219.34 million $ 41
Nov 5, 5 PM $ 0.0104
-0.36%
$ 217.76 million $ 41
Download