Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid Historical Data

LIQUID Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2020 $0.0491
-1.66%
$49,097 $1,432
Mar 25, 2020 $0.0499
-2.99%
$49,930 $3,546
Mar 24, 2020 $0.0515
+1.75%
$51,458 $75
Mar 23, 2020 $0.0506
+8.74%
$50,585 $190
Mar 22, 2020 $0.0465
-4.70%
$46,539 $75
Mar 21, 2020 $0.0488
-1.29%
$48,791 $198
Mar 20, 2020 $0.0494
-2.02%
$49,405 $352
Mar 19, 2020 $0.0504
+7.75%
$50,410 $715
Mar 18, 2020 $0.0468
+3.24%
$46,785 $3,471
Mar 17, 2020 $0.0454
+7.45%
$45,445 $288
Mar 16, 2020 $0.0422
-11.43%
$42,232 $483
Mar 15, 2020 $0.0477
+8.69%
$47,711 $515
Mar 14, 2020 $0.0439
-6.72%
$43,927 $378
Mar 13, 2020 $0.0469
+13.13%
$46,897 $1,453
Mar 12, 2020 $0.0415
-35.89%
$41,458 $1,193
Mar 11, 2020 $0.0647
+6.33%
$64,677 $631
Mar 10, 2020 $0.0608
+7.89%
$60,812 $579
Mar 9, 2020 $0.0563
+0.33%
$56,342 $277
Mar 8, 2020 $0.0561
-6.35%
$56,145 $246
Mar 7, 2020 $0.06
-5.22%
$59,953 $36
Mar 6, 2020 $0.0633
+3.13%
$63,255 $272
Mar 5, 2020 $0.0613
+4.42%
$61,297 $155
Mar 4, 2020 $0.0587
+1.76%
$58,680 $230
Mar 3, 2020 $0.0577
-4.91%
$57,679 $288
Mar 2, 2020 $0.0606
+4.95%
$60,636 $198
Mar 1, 2020 $0.0578
-0.62%
$57,799 $50
Feb 29, 2020 $0.0582
-1.87%
$58,216 $1,860
Feb 28, 2020 $0.0594
-2.78%
$59,360 $88
Feb 27, 2020 $0.0609
-1.18%
$60,916 $1,027
Feb 26, 2020 $0.0616
-6.11%
$61,645 $2,006
Feb 25, 2020 $0.0657
+2.87%
$65,740 $11,140
Feb 24, 2020 $0.0639
-1.95%
$63,929 $110
Feb 23, 2020 $0.0652
+0.51%
$65,185 $60
Feb 22, 2020 $0.0648
-3.22%
$64,847 $9,865
Feb 21, 2020 $0.067
+0.22%
$67,004 $43,047
Feb 20, 2020 $0.0669
+2.29%
$66,882 $42,441
Feb 19, 2020 $0.0654
-1.53%
$65,409 $43,700
Feb 18, 2020 $0.0664
+9.57%
$66,407 $47,523
Feb 17, 2020 $0.0606
-1.51%
$60,628 $45,276
Feb 16, 2020 $0.0616
-7.60%
$61,609 $18,520
Feb 15, 2020 $0.0667
-3.57%
$66,667 $0
Feb 14, 2020 $0.0691
+9.55%
$69,114 $72
Feb 13, 2020 $0.0631
+12.68%
$63,086 $287
Feb 12, 2020 $0.056
-34.28%
$56,005 $1,205
Feb 11, 2020 $0.0853
-17.23%
$85,272 $6,560
Feb 10, 2020 $0.103
+52.01%
$103,096 $733
Feb 9, 2020 $0.0678
-28.47%
$67,814 $509
Feb 8, 2020 $0.0948
-13.00%
$94,816 $52
Feb 7, 2020 $0.109
+11.81%
$108,983 $27
Feb 6, 2020 $0.0975
-0.77%
$97,463 $166