Liquid Historical Data

LIQUID Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 2020 $ 0.0497
-3.07%
$ 49,665 $ 0
May 14, 2020 $ 0.0512
-1.49%
$ 51,237 $ 1
May 13, 2020 $ 0.052
+0.54%
$ 52,015 $ 3
May 12, 2020 $ 0.0517
+12.99%
$ 51,713 $ 26
May 11, 2020 $ 0.0458
-4.02%
$ 45,773 $ 0
May 10, 2020 $ 0.0477
-6.80%
$ 47,697 $ 0
May 9, 2020 $ 0.0512
-1.23%
$ 51,187 $ 0
May 8, 2020 $ 0.0518
-0.75%
$ 51,829 $ 36
May 7, 2020 $ 0.0522
+1.04%
$ 52,214 $ 0
May 6, 2020 $ 0.0517
-3.27%
$ 51,694 $ 4
May 5, 2020 $ 0.0534
-0.46%
$ 53,410 $ 1
May 4, 2020 $ 0.0537
-0.81%
$ 53,670 $ 1
May 3, 2020 $ 0.0541
-1.15%
$ 54,109 $ 0
May 2, 2020 $ 0.0547
+0.61%
$ 54,745 $ 0.1
May 1, 2020 $ 0.0544
+2.93%
$ 54,409 $ 17
Apr 30, 2020 $ 0.0533
-7.01%
$ 53,266 $ 59
Apr 29, 2020 $ 0.0573
+6.83%
$ 57,278 $ 1
Apr 28, 2020 $ 0.0536
-1.48%
$ 53,618 $ 36
Apr 27, 2020 $ 0.0544
-0.39%
$ 54,417 $ 14
Apr 26, 2020 $ 0.0546
+2.31%
$ 54,612 $ 2
Apr 25, 2020 $ 0.0538
+2.92%
$ 53,818 $ 80
Apr 24, 2020 $ 0.0523
-0.12%
$ 52,289 $ 12
Apr 23, 2020 $ 0.0522
+2.15%
$ 52,172 $ 17
Apr 22, 2020 $ 0.0511
+3.35%
$ 51,066 $ 0.1
Apr 21, 2020 $ 0.0494
-2.36%
$ 49,409 $ 12
Apr 20, 2020 $ 0.0506
-2.67%
$ 50,610 $ 11
Apr 19, 2020 $ 0.052
-2.24%
$ 52,006 $ 66
Apr 18, 2020 $ 0.0532
+3.52%
$ 53,192 $ 5
Apr 17, 2020 $ 0.0514
-0.10%
$ 51,379 $ 14
Apr 16, 2020 $ 0.0514
+4.51%
$ 51,419 $ 41
Apr 15, 2020 $ 0.0492
-3.12%
$ 49,211 $ 4
Apr 14, 2020 $ 0.0508
-0.60%
$ 50,790 $ 14
Apr 13, 2020 $ 0.0511
+0.64%
$ 51,084 $ 26
Apr 12, 2020 $ 0.0508
+2.10%
$ 50,836 $ 5
Apr 11, 2020 $ 0.0506
-3.45%
$ 50,591 $ 4
Apr 10, 2020 $ 0.0524
-2.41%
$ 52,383 $ 209
Apr 9, 2020 $ 0.0537
+1.28%
$ 53,678 $ 5
Apr 8, 2020 $ 0.053
+0.17%
$ 53,005 $ 9
Apr 7, 2020 $ 0.0529
-3.71%
$ 52,912 $ 38
Apr 6, 2020 $ 0.0549
+7.74%
$ 54,885 $ 1
Apr 5, 2020 $ 0.051
+1.30%
$ 50,961 $ 51
Apr 4, 2020 $ 0.0503
+1.90%
$ 50,308 $ 21
Apr 3, 2020 $ 0.0494
-4.77%
$ 49,376 $ 45
Apr 2, 2020 $ 0.0519
+1.35%
$ 51,873 $ 3
Apr 1, 2020 $ 0.0512
+0.50%
$ 51,201 $ 59
Mar 31, 2020 $ 0.051
+12.49%
$ 50,975 $ 474
Mar 30, 2020 $ 0.0454
+5.04%
$ 45,354 $ 136
Mar 29, 2020 $ 0.0432
-4.00%
$ 43,212 $ 134
Mar 28, 2020 $ 0.045
-3.73%
$ 45,008 $ 271
Mar 27, 2020 $ 0.0467
-4.79%
$ 46,742 $ 5,699