Liquid Historical Data

LIQUID Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $ 0.58
+2.11%
$ 580,261 $ 0.1
Mar 28, 2021 $ 0.568
+563.70%
$ 568,370 $ 0.1
Mar 27, 2021 $ 0.0857
+210.99%
$ 85,652 $ 1
Mar 26, 2021 $ 0.0275
-76.69%
$ 27,532 $ 0
Mar 25, 2021 $ 0.118
-4.71%
$ 118,124 $ 0
Mar 24, 2021 $ 0.124
-3.14%
$ 124,001 $ 1
Mar 23, 2021 $ 0.128
+474.15%
$ 128,062 $ 3
Mar 22, 2021 $ 0.0223
+1.24%
$ 22,308 $ 2
Mar 21, 2021 $ 0.022
-1.84%
$ 22,035 $ 1
Mar 20, 2021 $ 0.0225
-3.75%
$ 22,459 $ 0
Mar 19, 2021 $ 0.023
+1.06%
$ 23,022 $ 1
Mar 18, 2021 $ 0.0228
-0.12%
$ 22,780 $ 1
Mar 17, 2021 $ 0.121
+1.50%
$ 120,501 $ 0
Mar 16, 2021 $ 0.119
-37.67%
$ 118,625 $ 0
Mar 15, 2021 $ 0.19
+34.76%
$ 190,355 $ 9
Mar 14, 2021 $ 0.141
-72.76%
$ 141,433 $ 2
Mar 11, 2021 $ 0.101
-1.36%
$ 101,091 $ 0
Mar 10, 2021 $ 0.103
-4.78%
$ 102,553 $ 8
Mar 9, 2021 $ 0.108
+6.26%
$ 107,660 $ 0
Mar 8, 2021 $ 0.101
-0.23%
$ 101,304 $ 0
Mar 7, 2021 $ 0.102
+1.74%
$ 101,602 $ 10
Mar 6, 2021 $ 0.249
-0.14%
$ 249,016 $ 5
Mar 5, 2021 $ 0.249
+162.47%
$ 249,411 $ 5
Mar 4, 2021 $ 0.0951
-6.28%
$ 95,051 $ 4
Mar 3, 2021 $ 0.101
+6.15%
$ 100,559 $ 0.001
Mar 2, 2021 $ 0.0947
-0.32%
$ 94,727 $ 0.001
Feb 28, 2021 $ 0.101
-12.68%
$ 101,079 $ 3
Feb 27, 2021 $ 0.116
+1.08%
$ 115,840 $ 6
Feb 26, 2021 $ 0.115
-0.79%
$ 114,528 $ 6
Feb 24, 2021 $ 0.1
+7.39%
$ 99,980 $ 5
Feb 23, 2021 $ 0.0929
+3.46%
$ 92,948 $ 4
Feb 22, 2021 $ 0.124
-17.00%
$ 123,868 $ 0
Feb 21, 2021 $ 0.149
+0.38%
$ 149,218 $ 12
Feb 20, 2021 $ 0.149
-1.70%
$ 148,662 $ 3
Feb 19, 2021 $ 0.151
+1.64%
$ 151,133 $ 28
Feb 18, 2021 $ 0.149
-38.44%
$ 148,725 $ 26
Feb 17, 2021 $ 0.242
+116.97%
$ 241,606 $ 0
Feb 16, 2021 $ 0.111
-51.21%
$ 111,380 $ 9
Feb 15, 2021 $ 0.228
+90.82%
$ 228,330 $ 37
Feb 14, 2021 $ 0.12
-56.18%
$ 119,685 $ 78
Feb 13, 2021 $ 0.273
+149.56%
$ 273,065 $ 0.1
Feb 12, 2021 $ 0.109
-5.03%
$ 109,393 $ 16
Feb 11, 2021 $ 0.115
+1.96%
$ 115,203 $ 8
Feb 10, 2021 $ 0.113
-1.56%
$ 113,013 $ 3
Feb 9, 2021 $ 0.115
-14.66%
$ 114,810 $ 114
Feb 8, 2021 $ 0.134
-19.33%
$ 134,396 $ 399
Feb 6, 2021 $ 0.0816
-7.97%
$ 81,582 $ 1
Feb 5, 2021 $ 0.0886
+9.77%
$ 88,593 $ 1,003
Feb 1, 2021 $ 0.0692
+5.94%
$ 69,219 $ 0
Jan 30, 2021 $ 0.0741
+13.12%
$ 74,061 $ 0