Liquid Historical Data

LIQUID Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2021 $ 0.0654
-55.53%
$ 65,445 $ 9
Jan 28, 2021 $ 0.147
+141.67%
$ 146,954 $ 1
Jan 27, 2021 $ 0.0608
+0.25%
$ 60,758 $ 0.1
Jan 20, 2021 $ 0.155
-7.25%
$ 155,194 $ 0
Jan 19, 2021 $ 0.168
+37.57%
$ 167,702 $ 0.1
Jan 18, 2021 $ 0.122
+6.96%
$ 121,988 $ 21
Jan 17, 2021 $ 0.114
-30.00%
$ 114,010 $ 52
Jan 16, 2021 $ 0.0471
+0.43%
$ 47,109 $ 3
Jan 15, 2021 $ 0.0469
-3.60%
$ 46,858 $ 3
Jan 14, 2021 $ 0.0486
-39.03%
$ 48,578 $ 3
Jan 13, 2021 $ 0.0796
+5.98%
$ 79,620 $ 24
Jan 12, 2021 $ 0.075
-64.86%
$ 75,034 $ 1
Jan 11, 2021 $ 0.214
+9.21%
$ 213,795 $ 6
Jan 10, 2021 $ 0.196
+148.77%
$ 195,931 $ 0
Jan 9, 2021 $ 0.0788
-47.90%
$ 78,803 $ 0
Jan 8, 2021 $ 0.151
+6.57%
$ 151,228 $ 1
Jan 7, 2021 $ 0.142
+94.24%
$ 141,931 $ 0
Jan 6, 2021 $ 0.073
+4.81%
$ 73,009 $ 0
Jan 5, 2021 $ 0.0696
+5.85%
$ 69,642 $ 2
Jan 4, 2021 $ 0.0565
+2.16%
$ 56,518 $ 0
Jan 3, 2021 $ 0.0553
-4.46%
$ 55,250 $ 0
Jan 2, 2021 $ 0.0578
-22.87%
$ 57,807 $ 92
Jan 1, 2021 $ 0.075
-3.38%
$ 75,012 $ 180
Dec 31, 2020 $ 0.427
+41.40%
$ 427,049 $ 0
Dec 30, 2020 $ 0.302
+248.85%
$ 302,019 $ 0
Dec 29, 2020 $ 0.0897
+0.22%
$ 89,652 $ 3
Dec 28, 2020 $ 0.199
+103.71%
$ 199,456 $ 26
Dec 27, 2020 $ 0.192
-0.64%
$ 191,633 $ 5,225
Dec 26, 2020 $ 0.194
+95.08%
$ 194,390 $ 2
Dec 25, 2020 $ 0.192
-0.16%
$ 192,090 $ 10
Dec 24, 2020 $ 0.194
-33.88%
$ 194,356 $ 10
Dec 23, 2020 $ 0.294
+57.91%
$ 294,397 $ 1
Dec 22, 2020 $ 0.187
+88.19%
$ 187,312 $ 15
Dec 21, 2020 $ 0.101
-7.38%
$ 100,536 $ 0
Dec 20, 2020 $ 0.107
-52.92%
$ 107,411 $ 35
Dec 19, 2020 $ 0.23
-7.71%
$ 230,140 $ 14
Dec 18, 2020 $ 0.249
-0.37%
$ 248,929 $ 3
Dec 17, 2020 $ 0.25
-1.44%
$ 250,272 $ 3
Dec 16, 2020 $ 0.249
-0.66%
$ 249,469 $ 1
Dec 15, 2020 $ 0.25
-19.16%
$ 249,928 $ 5
Dec 14, 2020 $ 0.319
+28.70%
$ 318,862 $ 12
Dec 13, 2020 $ 0.249
+1.58%
$ 249,313 $ 38
Dec 12, 2020 $ 0.237
-0.22%
$ 236,552 $ 864
Dec 11, 2020 $ 0.23
-23.17%
$ 230,156 $ 48
Dec 10, 2020 $ 0.31
+51.93%
$ 309,841 $ 8
Dec 9, 2020 $ 0.206
-31.49%
$ 206,195 $ 4
Dec 8, 2020 $ 0.307
+22.51%
$ 306,935 $ 18
Dec 7, 2020 $ 0.251
-26.72%
$ 250,614 $ 2,741
Dec 6, 2020 $ 0.346
+5.01%
$ 346,383 $ 5
Dec 5, 2020 $ 0.332
+7.48%
$ 332,071 $ 52