Liquid Historical Data

LIQUID Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $ 0.298
-2.13%
$ 297,938 $ 852
Dec 3, 2020 $ 0.302
-30.29%
$ 302,366 $ 18,676
Dec 2, 2020 $ 0.436
-8.84%
$ 435,899 $ 0
Dec 1, 2020 $ 0.478
-11.28%
$ 478,231 $ 0
Nov 30, 2020 $ 0.346
-1.65%
$ 345,666 $ 0.1
Nov 29, 2020 $ 0.351
+18.41%
$ 351,375 $ 1
Nov 28, 2020 $ 0.297
+2.27%
$ 296,735 $ 0
Nov 27, 2020 $ 0.29
-3.80%
$ 289,970 $ 573
Nov 26, 2020 $ 0.301
-12.06%
$ 301,244 $ 782
Nov 25, 2020 $ 0.343
-9.20%
$ 342,744 $ 184
Nov 24, 2020 $ 0.378
-20.57%
$ 377,575 $ 926
Nov 23, 2020 $ 0.475
+23.01%
$ 475,498 $ 1,929
Nov 22, 2020 $ 0.387
+24.62%
$ 386,561 $ 487
Nov 21, 2020 $ 0.31
-16.83%
$ 310,075 $ 1,328
Nov 20, 2020 $ 0.373
-6.30%
$ 372,780 $ 1,402
Nov 19, 2020 $ 0.398
+39.86%
$ 397,792 $ 294
Nov 18, 2020 $ 0.285
-3.68%
$ 284,513 $ 612
Nov 17, 2020 $ 0.296
+20.93%
$ 295,529 $ 620
Nov 16, 2020 $ 0.244
-7.29%
$ 244,382 $ 1,078
Nov 15, 2020 $ 0.264
+2.35%
$ 263,747 $ 236
Nov 14, 2020 $ 0.258
+5.01%
$ 257,695 $ 3,222
Nov 13, 2020 $ 0.245
+40.18%
$ 245,372 $ 116
Nov 12, 2020 $ 0.175
+3.28%
$ 175,033 $ 0
Nov 11, 2020 $ 0.171
-0.39%
$ 171,161 $ 30
Nov 10, 2020 $ 0.172
+0.96%
$ 171,804 $ 30
Nov 9, 2020 $ 0.17
+100.49%
$ 170,228 $ 30
Nov 8, 2020 $ 0.0849
-45.23%
$ 84,922 $ 0
Nov 7, 2020 $ 0.155
-20.74%
$ 155,041 $ 1,633
Nov 6, 2020 $ 0.195
-5.14%
$ 195,481 $ 546
Nov 5, 2020 $ 0.207
+7.77%
$ 206,570 $ 37
Nov 4, 2020 $ 0.192
+1.60%
$ 191,766 $ 37
Nov 3, 2020 $ 0.189
+0.98%
$ 188,650 $ 743
Nov 2, 2020 $ 0.187
-1.70%
$ 186,841 $ 498
Nov 1, 2020 $ 0.258
+0.10%
$ 257,921 $ 0
Oct 31, 2020 $ 0.258
+1.76%
$ 257,640 $ 20
Oct 30, 2020 $ 0.253
+1.00%
$ 253,155 $ 25
Oct 29, 2020 $ 0.251
+37.78%
$ 250,617 $ 501
Oct 28, 2020 $ 0.182
-3.81%
$ 182,051 $ 7
Oct 27, 2020 $ 0.189
-0.52%
$ 189,389 $ 46
Oct 26, 2020 $ 0.19
-30.80%
$ 190,489 $ 184
Oct 25, 2020 $ 0.275
-4.40%
$ 275,279 $ 1
Oct 24, 2020 $ 0.288
+7.05%
$ 287,889 $ 0.01
Oct 23, 2020 $ 0.269
+35.53%
$ 268,895 $ 28
Oct 22, 2020 $ 0.198
+6.13%
$ 198,424 $ 30
Oct 21, 2020 $ 0.187
-10.65%
$ 186,968 $ 43
Oct 20, 2020 $ 0.209
-10.88%
$ 209,211 $ 0
Oct 19, 2020 $ 0.235
+9.69%
$ 234,776 $ 16,839
Oct 18, 2020 $ 0.214
+3.26%
$ 214,018 $ 1,998
Oct 17, 2020 $ 0.207
+16.93%
$ 207,308 $ 24
Oct 16, 2020 $ 0.177
+9.76%
$ 177,288 $ 52