I love puppies Historical Data

puppies
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₆123
+0.00%
$ 5.18 million $ 430,394
Today, at 4 PM $ 0.0₆123
-0.70%
$ 5.17 million $ 431,594
Today, at 3 PM $ 0.0₆123
+0.02%
$ 5.2 million $ 428,315
Today, at 2 PM $ 0.0₆124
-0.52%
$ 5.2 million $ 426,137
Today, at 1 PM $ 0.0₆124
-0.04%
$ 5.22 million $ 419,830
Today, at 12 PM $ 0.0₆124
+2.01%
$ 5.23 million $ 422,132
Today, at 11 AM $ 0.0₆122
-0.37%
$ 5.12 million $ 423,408
Today, at 10 AM $ 0.0₆122
+0.45%
$ 5.15 million $ 427,601
Today, at 9 AM $ 0.0₆122
-0.35%
$ 5.12 million $ 426,146
Today, at 8 AM $ 0.0₆122
+1.43%
$ 5.11 million $ 425,313
Today, at 7 AM $ 0.0₆12
-0.58%
$ 5.06 million $ 425,550
Today, at 6 AM $ 0.0₆121
-0.41%
$ 5.08 million $ 425,831
Today, at 5 AM $ 0.0₆121
+0.54%
$ 5.09 million $ 432,747
Today, at 4 AM $ 0.0₆12
-1.91%
$ 5.07 million $ 427,212
Today, at 3 AM $ 0.0₆123
+0.67%
$ 5.16 million $ 422,558
Today, at 2 AM $ 0.0₆122
-0.74%
$ 5.13 million $ 420,261
Today, at 1 AM $ 0.0₆123
+2.43%
$ 5.17 million $ 417,004
Today, at 12 AM $ 0.0₆122
-3.44%
$ 5.14 million $ 418,201
Yesterday, at 11 PM $ 0.0₆128
-0.36%
$ 5.4 million $ 416,745
Yesterday, at 10 PM $ 0.0₆129
-2.11%
$ 5.44 million $ 416,842
Yesterday, at 9 PM $ 0.0₆132
-1.18%
$ 5.56 million $ 417,681
Yesterday, at 8 PM $ 0.0₆134
-0.16%
$ 5.63 million $ 421,258
Yesterday, at 7 PM $ 0.0₆134
-0.02%
$ 5.64 million $ 420,310
Yesterday, at 6 PM $ 0.0₆134
-0.13%
$ 5.64 million $ 425,612
Yesterday, at 5 PM $ 0.0₆134
-1.02%
$ 5.64 million $ 424,430
Yesterday, at 4 PM $ 0.0₆135
-0.88%
$ 5.7 million $ 424,724
Yesterday, at 3 PM $ 0.0₆137
+0.65%
$ 5.75 million $ 424,104
Yesterday, at 2 PM $ 0.0₆136
-0.16%
$ 5.71 million $ 426,296
Yesterday, at 1 PM $ 0.0₆136
+4.78%
$ 5.71 million $ 431,067
Yesterday, at 12 PM $ 0.0₆13
+1.45%
$ 5.45 million $ 437,958
Yesterday, at 11 AM $ 0.0₆128
+3.31%
$ 5.37 million $ 434,763
Yesterday, at 10 AM $ 0.0₆124
+0.18%
$ 5.2 million $ 433,337
Yesterday, at 9 AM $ 0.0₆123
-5.18%
$ 5.19 million $ 435,393
Yesterday, at 7 AM $ 0.0₆13
+0.07%
$ 5.48 million $ 431,881
Yesterday, at 6 AM $ 0.0₆13
-0.25%
$ 5.47 million $ 433,914
Yesterday, at 5 AM $ 0.0₆13
+0.25%
$ 5.48 million $ 427,814
Yesterday, at 4 AM $ 0.0₆13
-1.12%
$ 5.47 million $ 432,638
Yesterday, at 3 AM $ 0.0₆132
+0.37%
$ 5.53 million $ 440,210
Yesterday, at 2 AM $ 0.0₆131
+0.08%
$ 5.51 million $ 442,667
Yesterday, at 1 AM $ 0.0₆13
-0.40%
$ 5.49 million $ 442,306
Yesterday, at 12 AM $ 0.0₆131
+0.19%
$ 5.51 million $ 443,416
Jun 14, 11 PM $ 0.0₆131
-0.04%
$ 5.5 million $ 446,568
Jun 14, 10 PM $ 0.0₆131
+1.03%
$ 5.51 million $ 441,668
Jun 14, 9 PM $ 0.0₆13
+4.49%
$ 5.45 million $ 441,056
Jun 14, 8 PM $ 0.0₆124
-0.38%
$ 5.22 million $ 440,350
Jun 14, 7 PM $ 0.0₆124
+0.42%
$ 5.24 million $ 439,022
Jun 14, 6 PM $ 0.0₆124
+0.10%
$ 5.22 million $ 434,779
Jun 14, 5 PM $ 0.0₆124
-0.42%
$ 5.21 million $ 432,868
Jun 14, 4 PM $ 0.0₆124
-0.30%
$ 5.23 million $ 430,781
Jun 14, 3 PM $ 0.0₆125
+0.66%
$ 5.24 million $ 428,748
Download