I love puppies Historical Data

puppies
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₆178
+0.00%
$ 7.47 million $ 434,241
Today, at 12 AM $ 0.0₆177
+0.16%
$ 7.45 million $ 436,580
Yesterday, at 11 PM $ 0.0₆177
+0.14%
$ 7.44 million $ 443,274
Yesterday, at 10 PM $ 0.0₆177
-0.18%
$ 7.43 million $ 442,040
Yesterday, at 9 PM $ 0.0₆177
-0.03%
$ 7.45 million $ 444,249
Yesterday, at 8 PM $ 0.0₆177
-0.42%
$ 7.45 million $ 439,978
Yesterday, at 7 PM $ 0.0₆178
-0.02%
$ 7.48 million $ 440,930
Yesterday, at 6 PM $ 0.0₆178
-0.37%
$ 7.49 million $ 440,130
Yesterday, at 5 PM $ 0.0₆179
+0.09%
$ 7.51 million $ 436,777
Yesterday, at 4 PM $ 0.0₆178
+0.04%
$ 7.5 million $ 441,460
Yesterday, at 3 PM $ 0.0₆178
+0.38%
$ 7.51 million $ 438,517
Yesterday, at 2 PM $ 0.0₆178
+0.59%
$ 7.48 million $ 434,807
Yesterday, at 1 PM $ 0.0₆177
-0.15%
$ 7.44 million $ 434,938
Yesterday, at 12 PM $ 0.0₆177
-2.26%
$ 7.45 million $ 432,449
Yesterday, at 11 AM $ 0.0₆182
-0.62%
$ 7.64 million $ 436,149
Yesterday, at 10 AM $ 0.0₆183
+1.13%
$ 7.7 million $ 433,973
Yesterday, at 9 AM $ 0.0₆181
+0.13%
$ 7.61 million $ 426,845
Yesterday, at 8 AM $ 0.0₆181
+2.05%
$ 7.6 million $ 430,497
Yesterday, at 7 AM $ 0.0₆177
+0.55%
$ 7.44 million $ 430,310
Yesterday, at 6 AM $ 0.0₆176
-0.21%
$ 7.4 million $ 433,998
Yesterday, at 5 AM $ 0.0₆176
-0.38%
$ 7.38 million $ 436,717
Yesterday, at 4 AM $ 0.0₆177
+0.29%
$ 7.44 million $ 434,314
Yesterday, at 3 AM $ 0.0₆176
+0.26%
$ 7.41 million $ 436,594
Yesterday, at 2 AM $ 0.0₆175
-0.03%
$ 7.38 million $ 435,957
Yesterday, at 1 AM $ 0.0₆175
+0.29%
$ 7.38 million $ 437,654
Yesterday, at 12 AM $ 0.0₆175
-0.60%
$ 7.37 million $ 437,573
Aug 11, 11 PM $ 0.0₆176
+0.01%
$ 7.41 million $ 430,807
Aug 11, 10 PM $ 0.0₆176
-0.94%
$ 7.42 million $ 425,075
Aug 11, 9 PM $ 0.0₆178
+0.01%
$ 7.48 million $ 418,279
Aug 11, 8 PM $ 0.0₆178
+0.49%
$ 7.48 million $ 422,145
Aug 11, 7 PM $ 0.0₆177
+0.85%
$ 7.45 million $ 419,008
Aug 11, 6 PM $ 0.0₆175
-0.25%
$ 7.38 million $ 418,633
Aug 11, 5 PM $ 0.0₆176
+0.33%
$ 7.4 million $ 412,912
Aug 11, 4 PM $ 0.0₆175
-0.75%
$ 7.38 million $ 411,064
Aug 11, 3 PM $ 0.0₆176
-0.31%
$ 7.42 million $ 415,705
Aug 11, 2 PM $ 0.0₆177
-1.99%
$ 7.45 million $ 418,927
Aug 11, 1 PM $ 0.0₆181
-0.39%
$ 7.6 million $ 416,258
Aug 11, 12 PM $ 0.0₆182
-0.10%
$ 7.67 million $ 414,304
Aug 11, 11 AM $ 0.0₆182
+0.73%
$ 7.66 million $ 407,508
Aug 11, 10 AM $ 0.0₆181
-0.13%
$ 7.61 million $ 411,525
Aug 11, 9 AM $ 0.0₆181
+0.19%
$ 7.62 million $ 415,711
Aug 11, 8 AM $ 0.0₆181
-3.22%
$ 7.6 million $ 417,301
Aug 11, 7 AM $ 0.0₆187
-0.68%
$ 7.86 million $ 416,922
Aug 11, 6 AM $ 0.0₆188
-0.63%
$ 7.92 million $ 414,834
Aug 11, 5 AM $ 0.0₆19
+1.51%
$ 7.98 million $ 415,213
Aug 11, 4 AM $ 0.0₆187
-0.97%
$ 7.86 million $ 416,065
Aug 11, 3 AM $ 0.0₆188
+0.06%
$ 7.92 million $ 415,308
Aug 11, 2 AM $ 0.0₆188
+0.87%
$ 7.9 million $ 416,335
Aug 11, 1 AM $ 0.0₆186
+2.00%
$ 7.84 million $ 417,198
Aug 11, 12 AM $ 0.0₆183
-5.41%
$ 7.68 million $ 412,897
Download