I love puppies Historical Data

puppies
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₆191
+0.00%
$ 8.03 million $ 363,153
Today, at 6 PM $ 0.0₆191
-0.47%
$ 8.05 million $ 366,850
Today, at 5 PM $ 0.0₆192
+0.32%
$ 8.08 million $ 369,481
Today, at 4 PM $ 0.0₆192
-3.59%
$ 8.06 million $ 374,952
Today, at 3 PM $ 0.0₆199
-0.19%
$ 8.35 million $ 374,236
Today, at 2 PM $ 0.0₆2
+1.87%
$ 8.41 million $ 385,444
Today, at 1 PM $ 0.0₆196
+4.98%
$ 8.25 million $ 380,195
Today, at 12 PM $ 0.0₆187
+1.84%
$ 7.86 million $ 347,372
Today, at 11 AM $ 0.0₆183
+0.37%
$ 7.72 million $ 341,829
Today, at 10 AM $ 0.0₆183
-1.65%
$ 7.69 million $ 384,916
Today, at 9 AM $ 0.0₆186
-0.34%
$ 7.82 million $ 377,034
Today, at 8 AM $ 0.0₆187
-1.99%
$ 7.85 million $ 330,107
Today, at 7 AM $ 0.0₆19
+4.08%
$ 8.01 million $ 361,265
Today, at 6 AM $ 0.0₆183
+7.59%
$ 7.7 million $ 350,024
Today, at 5 AM $ 0.0₆17
-0.71%
$ 7.15 million $ 309,999
Today, at 4 AM $ 0.0₆172
-0.26%
$ 7.22 million $ 309,900
Today, at 3 AM $ 0.0₆172
+0.07%
$ 7.23 million $ 313,084
Today, at 2 AM $ 0.0₆172
+0.03%
$ 7.23 million $ 311,035
Today, at 1 AM $ 0.0₆172
-1.25%
$ 7.24 million $ 358,064
Yesterday, at 12 AM $ 0.0₆174
-0.87%
$ 7.33 million $ 314,260
Yesterday, at 11 PM $ 0.0₆176
-0.18%
$ 7.39 million $ 306,020
Yesterday, at 10 PM $ 0.0₆176
-0.46%
$ 7.41 million $ 352,935
Yesterday, at 9 PM $ 0.0₆177
+0.13%
$ 7.44 million $ 352,435
Yesterday, at 8 PM $ 0.0₆177
-0.70%
$ 7.43 million $ 352,269
Yesterday, at 7 PM $ 0.0₆178
+0.43%
$ 7.48 million $ 347,116
Yesterday, at 6 PM $ 0.0₆177
-0.29%
$ 7.45 million $ 349,977
Yesterday, at 5 PM $ 0.0₆178
-1.00%
$ 7.47 million $ 340,704
Yesterday, at 4 PM $ 0.0₆179
-0.61%
$ 7.55 million $ 332,168
Yesterday, at 3 PM $ 0.0₆181
-3.00%
$ 7.6 million $ 301,316
Yesterday, at 2 PM $ 0.0₆186
+0.26%
$ 7.83 million $ 336,249
Yesterday, at 1 PM $ 0.0₆186
+0.07%
$ 7.81 million $ 338,890
Yesterday, at 12 PM $ 0.0₆186
+1.04%
$ 7.81 million $ 330,424
Yesterday, at 11 AM $ 0.0₆184
+1.00%
$ 7.72 million $ 294,611
Yesterday, at 10 AM $ 0.0₆182
-0.05%
$ 7.65 million $ 290,691
Yesterday, at 9 AM $ 0.0₆181
-1.74%
$ 7.63 million $ 291,878
Yesterday, at 8 AM $ 0.0₆185
+0.55%
$ 7.77 million $ 336,493
Yesterday, at 7 AM $ 0.0₆184
+0.35%
$ 7.73 million $ 300,452
Yesterday, at 6 AM $ 0.0₆183
-1.08%
$ 7.7 million $ 310,308
Yesterday, at 5 AM $ 0.0₆185
+0.14%
$ 7.8 million $ 308,626
Yesterday, at 4 AM $ 0.0₆186
-1.53%
$ 7.81 million $ 347,032
Yesterday, at 3 AM $ 0.0₆189
+0.97%
$ 7.97 million $ 341,364
Yesterday, at 2 AM $ 0.0₆188
-0.07%
$ 7.89 million $ 307,365
Yesterday, at 1 AM $ 0.0₆188
+1.02%
$ 7.91 million $ 305,529
Apr 19, 12 AM $ 0.0₆188
+0.63%
$ 7.89 million $ 308,223
Apr 18, 11 PM $ 0.0₆186
-0.38%
$ 7.84 million $ 356,024
Apr 18, 10 PM $ 0.0₆187
+0.89%
$ 7.87 million $ 309,432
Apr 18, 9 PM $ 0.0₆185
-0.97%
$ 7.8 million $ 351,584
Apr 18, 8 PM $ 0.0₆188
+0.17%
$ 7.89 million $ 319,134
Apr 18, 7 PM $ 0.0₆187
+0.21%
$ 7.88 million $ 365,412
Apr 18, 6 PM $ 0.0₆187
-1.58%
$ 7.86 million $ 365,631
Download