I love puppies Historical Data

puppies
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆197
+0.00%
$ 8.29 million $ 298,163
Yesterday $ 0.0₆201
+7.57%
$ 8.45 million $ 285,751
May 9, 2026 $ 0.0₆187
-3.34%
$ 7.85 million $ 345,619
May 8, 2026 $ 0.0₆193
+1.97%
$ 8.12 million $ 346,086
May 7, 2026 $ 0.0₆189
-5.29%
$ 7.97 million $ 315,906
May 6, 2026 $ 0.0₆2
-2.49%
$ 8.41 million $ 347,921
May 5, 2026 $ 0.0₆205
+8.09%
$ 8.63 million $ 339,069
May 4, 2026 $ 0.0₆19
-0.14%
$ 7.99 million $ 283,985
May 3, 2026 $ 0.0₆19
-3.52%
$ 8 million $ 350,400
May 2, 2026 $ 0.0₆197
-0.02%
$ 8.29 million $ 359,885
May 1, 2026 $ 0.0₆197
+1.96%
$ 8.29 million $ 256,546
Apr 30, 2026 $ 0.0₆193
-0.13%
$ 8.13 million $ 250,082
Apr 29, 2026 $ 0.0₆194
-2.44%
$ 8.14 million $ 346,108
Apr 28, 2026 $ 0.0₆199
+0.18%
$ 8.35 million $ 304,097
Apr 27, 2026 $ 0.0₆198
-5.53%
$ 8.34 million $ 400,496
Apr 26, 2026 $ 0.0₆21
+3.71%
$ 8.82 million $ 340,728
Apr 25, 2026 $ 0.0₆202
-2.39%
$ 8.51 million $ 316,148
Apr 24, 2026 $ 0.0₆207
+2.55%
$ 8.72 million $ 317,105
Apr 23, 2026 $ 0.0₆201
-12.80%
$ 8.48 million $ 360,589
Apr 22, 2026 $ 0.0₆232
+0.95%
$ 9.74 million $ 358,914
Apr 21, 2026 $ 0.0₆229
+23.66%
$ 9.65 million $ 392,928
Apr 20, 2026 $ 0.0₆186
+5.55%
$ 7.8 million $ 326,260
Apr 19, 2026 $ 0.0₆176
-5.69%
$ 7.39 million $ 306,020
Apr 18, 2026 $ 0.0₆186
-3.85%
$ 7.84 million $ 356,024
Apr 17, 2026 $ 0.0₆194
+9.39%
$ 8.15 million $ 333,552
Apr 16, 2026 $ 0.0₆177
+2.77%
$ 7.45 million $ 330,367
Apr 15, 2026 $ 0.0₆174
+0.29%
$ 7.31 million $ 325,268
Apr 14, 2026 $ 0.0₆173
-5.49%
$ 7.26 million $ 341,012
Apr 13, 2026 $ 0.0₆183
+2.16%
$ 7.68 million $ 336,692
Apr 12, 2026 $ 0.0₆179
-3.80%
$ 7.52 million $ 372,610
Apr 11, 2026 $ 0.0₆186
+1.97%
$ 7.81 million $ 328,518
Apr 10, 2026 $ 0.0₆182
+2.69%
$ 7.66 million $ 328,075
Apr 9, 2026 $ 0.0₆177
+0.65%
$ 7.46 million $ 340,890
Apr 8, 2026 $ 0.0₆176
-0.72%
$ 7.42 million $ 353,548
Apr 7, 2026 $ 0.0₆178
+3.37%
$ 7.47 million $ 385,995
Apr 6, 2026 $ 0.0₆172
-1.86%
$ 7.23 million $ 337,865
Apr 5, 2026 $ 0.0₆175
+0.59%
$ 7.36 million $ 338,630
Apr 4, 2026 $ 0.0₆174
-2.87%
$ 7.32 million $ 395,956
Apr 3, 2026 $ 0.0₆179
-2.67%
$ 7.54 million $ 350,927
Apr 2, 2026 $ 0.0₆184
-2.40%
$ 7.74 million $ 345,119
Apr 1, 2026 $ 0.0₆189
+3.29%
$ 7.94 million $ 327,268
Mar 31, 2026 $ 0.0₆183
-0.28%
$ 7.68 million $ 318,055
Mar 30, 2026 $ 0.0₆183
-0.16%
$ 7.71 million $ 280,595
Mar 29, 2026 $ 0.0₆183
-1.98%
$ 7.72 million $ 338,988
Mar 28, 2026 $ 0.0₆187
-0.03%
$ 7.87 million $ 323,760
Mar 27, 2026 $ 0.0₆189
-4.40%
$ 7.93 million $ 336,311
Mar 26, 2026 $ 0.0₆198
-0.05%
$ 8.34 million $ 348,129
Mar 25, 2026 $ 0.0₆198
+0.82%
$ 8.33 million $ 330,659
Mar 24, 2026 $ 0.0₆195
+0.13%
$ 8.22 million $ 293,346
Mar 23, 2026 $ 0.0₆195
-2.16%
$ 8.21 million $ 383,898
Download