I love puppies Historical Data

puppies
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆114
+0.07%
$ 4.77 million $ 453,574
Yesterday $ 0.0₆108
+0.94%
$ 4.54 million $ 444,454
Jul 8, 2026 $ 0.0₆107
-6.94%
$ 4.51 million $ 437,201
Jul 7, 2026 $ 0.0₆115
-3.12%
$ 4.85 million $ 454,277
Jul 6, 2026 $ 0.0₆119
-2.99%
$ 5.01 million $ 448,801
Jul 5, 2026 $ 0.0₆123
-7.73%
$ 5.17 million $ 436,048
Jul 4, 2026 $ 0.0₆133
-1.43%
$ 5.6 million $ 419,161
Jul 3, 2026 $ 0.0₆135
+12.98%
$ 5.68 million $ 457,043
Jul 2, 2026 $ 0.0₆119
+12.24%
$ 5.03 million $ 446,453
Jul 1, 2026 $ 0.0₆107
+7.56%
$ 4.48 million $ 430,441
Jun 30, 2026 $ 0.0₇99
-5.49%
$ 4.17 million $ 446,043
Jun 29, 2026 $ 0.0₆105
-1.55%
$ 4.41 million $ 455,739
Jun 28, 2026 $ 0.0₆106
-2.03%
$ 4.48 million $ 449,342
Jun 27, 2026 $ 0.0₆109
+2.25%
$ 4.57 million $ 412,726
Jun 26, 2026 $ 0.0₆106
+8.31%
$ 4.47 million $ 456,480
Jun 25, 2026 $ 0.0₇983
-2.91%
$ 4.13 million $ 450,574
Jun 24, 2026 $ 0.0₆101
-3.30%
$ 4.26 million $ 442,012
Jun 23, 2026 $ 0.0₆105
-5.46%
$ 4.4 million $ 427,420
Jun 22, 2026 $ 0.0₆111
+9.09%
$ 4.66 million $ 456,044
Jun 21, 2026 $ 0.0₆102
-8.31%
$ 4.27 million $ 446,119
Jun 20, 2026 $ 0.0₆111
+0.89%
$ 4.66 million $ 426,905
Jun 19, 2026 $ 0.0₆11
-1.74%
$ 4.62 million $ 435,675
Jun 18, 2026 $ 0.0₆112
-6.21%
$ 4.7 million $ 428,172
Jun 17, 2026 $ 0.0₆119
-4.07%
$ 5.02 million $ 456,818
Jun 16, 2026 $ 0.0₆124
-1.74%
$ 5.23 million $ 434,218
Jun 15, 2026 $ 0.0₆128
-1.80%
$ 5.4 million $ 416,745
Jun 14, 2026 $ 0.0₆131
+1.26%
$ 5.5 million $ 446,568
Jun 13, 2026 $ 0.0₆13
+1.33%
$ 5.44 million $ 430,240
Jun 12, 2026 $ 0.0₆128
-3.43%
$ 5.39 million $ 431,990
Jun 11, 2026 $ 0.0₆133
+3.87%
$ 5.59 million $ 429,302
Jun 10, 2026 $ 0.0₆128
-2.49%
$ 5.4 million $ 489,227
Jun 9, 2026 $ 0.0₆132
-11.76%
$ 5.56 million $ 467,461
Jun 8, 2026 $ 0.0₆15
+3.04%
$ 6.3 million $ 429,750
Jun 7, 2026 $ 0.0₆144
+15.06%
$ 6.08 million $ 430,297
Jun 6, 2026 $ 0.0₆126
+10.68%
$ 5.28 million $ 409,714
Jun 5, 2026 $ 0.0₆113
-8.19%
$ 4.77 million $ 450,059
Jun 4, 2026 $ 0.0₆123
-1.89%
$ 5.18 million $ 482,298
Jun 3, 2026 $ 0.0₆126
-3.95%
$ 5.29 million $ 360,097
Jun 2, 2026 $ 0.0₆131
-17.39%
$ 5.5 million $ 182,649
Jun 1, 2026 $ 0.0₆16
+2.97%
$ 6.74 million $ 148,974
May 31, 2026 $ 0.0₆156
+12.02%
$ 6.54 million $ 148,514
May 30, 2026 $ 0.0₆139
+8.11%
$ 5.86 million $ 186,039
May 29, 2026 $ 0.0₆129
+1.06%
$ 5.42 million $ 149,044
May 28, 2026 $ 0.0₆127
-7.41%
$ 5.36 million $ 148,346
May 27, 2026 $ 0.0₆138
-2.62%
$ 5.79 million $ 152,660
May 26, 2026 $ 0.0₆141
-1.41%
$ 5.95 million $ 156,976
May 25, 2026 $ 0.0₆144
-0.98%
$ 6.04 million $ 187,772
May 24, 2026 $ 0.0₆147
-2.31%
$ 6.1 million $ 151,520
May 23, 2026 $ 0.0₆151
-4.25%
$ 6.33 million $ 187,535
May 22, 2026 $ 0.0₆161
+0.14%
$ 6.62 million $ 196,764
Download