I love puppies Historical Data

puppies
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆123
+0.00%
$ 5.18 million $ 430,394
Yesterday $ 0.0₆128
-1.80%
$ 5.4 million $ 416,745
Jun 14, 2026 $ 0.0₆131
+1.26%
$ 5.5 million $ 446,568
Jun 13, 2026 $ 0.0₆13
+1.33%
$ 5.44 million $ 430,240
Jun 12, 2026 $ 0.0₆128
-3.43%
$ 5.39 million $ 431,990
Jun 11, 2026 $ 0.0₆133
+3.87%
$ 5.59 million $ 429,302
Jun 10, 2026 $ 0.0₆128
-2.49%
$ 5.4 million $ 489,227
Jun 9, 2026 $ 0.0₆132
-11.76%
$ 5.56 million $ 467,461
Jun 8, 2026 $ 0.0₆15
+3.04%
$ 6.3 million $ 429,750
Jun 7, 2026 $ 0.0₆144
+15.06%
$ 6.08 million $ 430,297
Jun 6, 2026 $ 0.0₆126
+10.68%
$ 5.28 million $ 409,714
Jun 5, 2026 $ 0.0₆113
-8.19%
$ 4.77 million $ 450,059
Jun 4, 2026 $ 0.0₆123
-1.89%
$ 5.18 million $ 482,298
Jun 3, 2026 $ 0.0₆126
-3.95%
$ 5.29 million $ 360,097
Jun 2, 2026 $ 0.0₆131
-17.39%
$ 5.5 million $ 182,649
Jun 1, 2026 $ 0.0₆16
+2.97%
$ 6.74 million $ 148,974
May 31, 2026 $ 0.0₆156
+12.02%
$ 6.54 million $ 148,514
May 30, 2026 $ 0.0₆139
+8.11%
$ 5.86 million $ 186,039
May 29, 2026 $ 0.0₆129
+1.06%
$ 5.42 million $ 149,044
May 28, 2026 $ 0.0₆127
-7.41%
$ 5.36 million $ 148,346
May 27, 2026 $ 0.0₆138
-2.62%
$ 5.79 million $ 152,660
May 26, 2026 $ 0.0₆141
-1.41%
$ 5.95 million $ 156,976
May 25, 2026 $ 0.0₆144
-0.98%
$ 6.04 million $ 187,772
May 24, 2026 $ 0.0₆147
-2.31%
$ 6.1 million $ 151,520
May 23, 2026 $ 0.0₆151
-4.25%
$ 6.33 million $ 187,535
May 22, 2026 $ 0.0₆161
+0.14%
$ 6.62 million $ 196,764
May 21, 2026 $ 0.0₆161
-0.42%
$ 6.77 million $ 165,921
May 20, 2026 $ 0.0₆163
-3.09%
$ 6.85 million $ 235,322
May 19, 2026 $ 0.0₆169
-1.91%
$ 7.07 million $ 318,349
May 18, 2026 $ 0.0₆172
+0.53%
$ 7.24 million $ 362,749
May 17, 2026 $ 0.0₆17
-6.58%
$ 7.2 million $ 325,899
May 16, 2026 $ 0.0₆182
-1.60%
$ 7.66 million $ 282,600
May 15, 2026 $ 0.0₆185
-5.24%
$ 7.78 million $ 319,977
May 14, 2026 $ 0.0₆194
+2.18%
$ 8.16 million $ 308,074
May 13, 2026 $ 0.0₆19
-0.71%
$ 7.97 million $ 326,420
May 12, 2026 $ 0.0₆191
-2.28%
$ 8.03 million $ 352,139
May 11, 2026 $ 0.0₆196
-2.27%
$ 8.25 million $ 328,565
May 10, 2026 $ 0.0₆201
+7.57%
$ 8.45 million $ 285,751
May 9, 2026 $ 0.0₆187
-3.34%
$ 7.85 million $ 345,619
May 8, 2026 $ 0.0₆193
+1.97%
$ 8.12 million $ 346,086
May 7, 2026 $ 0.0₆189
-5.29%
$ 7.97 million $ 315,906
May 6, 2026 $ 0.0₆2
-2.49%
$ 8.41 million $ 347,921
May 5, 2026 $ 0.0₆205
+8.09%
$ 8.63 million $ 339,069
May 4, 2026 $ 0.0₆19
-0.14%
$ 7.99 million $ 283,985
May 3, 2026 $ 0.0₆19
-3.52%
$ 8 million $ 350,400
May 2, 2026 $ 0.0₆197
-0.02%
$ 8.29 million $ 359,885
May 1, 2026 $ 0.0₆197
+1.96%
$ 8.29 million $ 256,546
Apr 30, 2026 $ 0.0₆193
-0.13%
$ 8.13 million $ 250,082
Apr 29, 2026 $ 0.0₆194
-2.44%
$ 8.14 million $ 346,108
Apr 28, 2026 $ 0.0₆199
+0.18%
$ 8.35 million $ 304,097
Download