I love puppies Historical Data

puppies
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 0.0₆123
+0.00%
$ 5.18 million $ 430,394
5:03 PM $ 0.0₆123
+0.00%
$ 5.18 million $ 430,943
5:00 PM $ 0.0₆123
+0.00%
$ 5.18 million $ 431,334
4:58 PM $ 0.0₆123
+0.00%
$ 5.17 million $ 431,594
4:55 PM $ 0.0₆123
+0.00%
$ 5.17 million $ 431,370
4:53 PM $ 0.0₆123
+0.00%
$ 5.16 million $ 431,565
4:50 PM $ 0.0₆123
+0.00%
$ 5.16 million $ 431,421
4:48 PM $ 0.0₆123
+0.00%
$ 5.16 million $ 431,483
4:45 PM $ 0.0₆123
+0.00%
$ 5.16 million $ 431,592
4:42 PM $ 0.0₆122
+0.00%
$ 5.15 million $ 431,729
4:40 PM $ 0.0₆122
+0.00%
$ 5.15 million $ 431,241
4:37 PM $ 0.0₆122
+0.00%
$ 5.15 million $ 431,300
4:35 PM $ 0.0₆122
+0.00%
$ 5.15 million $ 431,067
4:32 PM $ 0.0₆123
+0.00%
$ 5.16 million $ 431,199
4:30 PM $ 0.0₆123
+0.00%
$ 5.16 million $ 430,989
4:27 PM $ 0.0₆122
+0.00%
$ 5.15 million $ 431,076
4:25 PM $ 0.0₆122
+0.00%
$ 5.15 million $ 430,992
4:22 PM $ 0.0₆123
+0.00%
$ 5.16 million $ 431,100
4:20 PM $ 0.0₆123
+0.00%
$ 5.16 million $ 430,160
4:17 PM $ 0.0₆124
+0.00%
$ 5.21 million $ 430,119
4:15 PM $ 0.0₆124
+0.00%
$ 5.21 million $ 428,820
4:12 PM $ 0.0₆124
+0.00%
$ 5.21 million $ 428,953
4:10 PM $ 0.0₆124
+0.00%
$ 5.21 million $ 428,807
4:07 PM $ 0.0₆124
+0.00%
$ 5.21 million $ 428,979
4:05 PM $ 0.0₆124
+0.00%
$ 5.21 million $ 428,854
4:02 PM $ 0.0₆124
+0.00%
$ 5.2 million $ 429,006
4:00 PM $ 0.0₆124
+0.00%
$ 5.2 million $ 428,333
3:57 PM $ 0.0₆123
+0.00%
$ 5.2 million $ 428,315
3:55 PM $ 0.0₆123
+0.00%
$ 5.2 million $ 427,275
3:52 PM $ 0.0₆123
+0.00%
$ 5.19 million $ 427,321
3:50 PM $ 0.0₆124
+0.00%
$ 5.19 million $ 426,861
3:47 PM $ 0.0₆124
+0.00%
$ 5.21 million $ 426,739
3:45 PM $ 0.0₆124
+0.00%
$ 5.21 million $ 426,238
3:42 PM $ 0.0₆124
+0.00%
$ 5.21 million $ 426,044
3:40 PM $ 0.0₆124
+0.00%
$ 5.21 million $ 424,340
3:37 PM $ 0.0₆124
+0.00%
$ 5.21 million $ 424,117
3:35 PM $ 0.0₆124
+0.00%
$ 5.21 million $ 424,308
3:32 PM $ 0.0₆124
+0.00%
$ 5.2 million $ 424,137
3:30 PM $ 0.0₆124
+0.00%
$ 5.2 million $ 424,686
3:27 PM $ 0.0₆123
+0.00%
$ 5.19 million $ 424,817
3:25 PM $ 0.0₆123
+0.00%
$ 5.19 million $ 425,338
3:22 PM $ 0.0₆123
+0.00%
$ 5.19 million $ 425,347
3:20 PM $ 0.0₆123
+0.00%
$ 5.19 million $ 425,668
3:17 PM $ 0.0₆124
+0.00%
$ 5.2 million $ 425,532
3:15 PM $ 0.0₆124
+0.00%
$ 5.2 million $ 425,869
3:12 PM $ 0.0₆124
+0.00%
$ 5.2 million $ 425,752
3:10 PM $ 0.0₆124
+0.00%
$ 5.2 million $ 425,930
3:07 PM $ 0.0₆124
+0.00%
$ 5.2 million $ 425,822
3:05 PM $ 0.0₆124
+0.00%
$ 5.2 million $ 426,161
3:02 PM $ 0.0₆124
+0.00%
$ 5.2 million $ 426,050
Download