I love puppies Historical Data

puppies
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆183
-11.24%
$ 7.68 million $ 13.77 million
Feb 2026 $ 0.0₆205
-8.29%
$ 8.61 million $ 12.3 million
Jan 2026 $ 0.0₆282
+39.83%
$ 9.35 million $ 14.08 million
Dec 2025 $ 0.0₆201
-31.73%
$ 8.49 million $ 13.5 million
Nov 2025 $ 0.0₆278
-28.48%
$ 12.41 million $ 16.82 million
Oct 2025 $ 0.0₆389
-52.62%
$ 16.36 million $ 44.71 million
Sep 2025 $ 0.0₆595
+926.50%
$ 33.86 million $ 14.31 million
Aug 2025 $ 0.0₇701
+142.69%
$ 2.42 million $ 13.18 million
Jul 2025 $ 0.0₇299
+16.34%
$ 1.22 million $ 11.13 million
Jun 2025 $ 0.0₇265
-7.67%
$ 1.08 million $ 10.42 million
May 2025 $ 0.0₇302
+10.85%
$ 1.21 million $ 10.71 million
Apr 2025 $ 0.0₇272
-19.76%
$ 1.14 million $ 11.38 million
Mar 2025 $ 0.0₇336
-13.76%
$ 1.41 million $ 12.3 million
Feb 2025 $ 0.0₇391
-41.32%
$ 1.65 million $ 12.19 million
Jan 2025 $ 0.0₇633
-58.02%
$ 2.83 million $ 14.89 million
Dec 2024 $ 0.0₆164
-46.09%
$ 6.35 million $ 26.15 million
Nov 2024 $ 0.0₆321
+640.34%
$ 12.92 million $ 30.49 million
Oct 2024 $ 0.0₇534
-6.07%
$ 1.82 million $ 15.21 million
Sep 2024 $ 0.0₇565
-37.36%
$ 2.37 million $ 17.71 million
Aug 2024 $ 0.0₇902
-26.36%
$ 3.79 million $ 20.43 million
Jul 2024 $ 0.0₆122
-26.16%
$ 5.15 million $ 20.85 million
Jun 2024 $ 0.0₆166
-53.42%
$ 6.98 million $ 13.43 million
May 2024 $ 0.0₆359
+97.59%
$ 15.11 million $ 22.25 million
Apr 2024 $ 0.0₆182
-72.56%
$ 7.65 million $ 106.76 million
Mar 2024 $ 0.0₆65
+4,487.96%
$ 27.34 million $ 48.97 million
Feb 2024 $ 0.0₇142
-13.87%
$ 596,915 $ 4.81 million
Download