Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

I love puppies Historical Data

puppies
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0₆189
+12.12%
$7.95 million $3.04 million
Sep 7 $0.0₆176
-6.08%
$7.09 million $2.69 million
Aug 31 $0.0₆187
-12.24%
$7.86 million $3.08 million
Aug 24 $0.0₆213
-8.07%
$8.96 million $3.08 million
Aug 17 $0.0₆231
+40.27%
$9.74 million $2.65 million
Aug 10 $0.0₆165
-24.44%
$6.94 million $2.54 million
Aug 3 $0.0₆219
+51.84%
$9.21 million $3.03 million
Jul 27 $0.0₆144
+11.72%
$6.07 million $3 million
Jul 20 $0.0₆129
+9.23%
$5.43 million $3.07 million
Jul 13 $0.0₆118
+4.93%
$4.98 million $1.79 million
Jul 6 $0.0₆113
-8.31%
$4.74 million $619,408
Jun 29 $0.0₆123
+15.42%
$5.17 million $642,409
Jun 22 $0.0₆109
+7.00%
$4.48 million $581,702
Jun 15 $0.0₆111
-15.28%
$4.27 million $578,264
Jun 8 $0.0₆13
-10.80%
$5.5 million $612,048
Jun 1 $0.0₆126
-19.25%
$6.08 million $431,948
May 25 $0.0₆139
-3.98%
$6.56 million $203,096
May 18 $0.0₆151
-11.98%
$6.18 million $308,489
May 11 $0.0₆182
-9.46%
$7.16 million $404,966
May 4 $0.0₆187
-1.85%
$8.45 million $439,947
Apr 27 $0.0₆197
-6.06%
$8 million $100,404
Apr 20 $0.0₆202
+15.06%
$8.82 million $2.07 million
Apr 13 $0.0₆186
+4.30%
$7.39 million $2.02 million
Apr 6 $0.0₆186
+6.10%
$7.52 million $2.07 million
Mar 30 $0.0₆174
-5.15%
$7.36 million $2.02 million
Mar 23 $0.0₆187
-6.11%
$7.72 million $2.02 million
Mar 16 $0.0₆2
-0.98%
$8.41 million $4.28 million
Mar 9 $0.0₆203
+4.79%
$8.54 million $2.99 million
Mar 2 $0.0₆196
-0.15%
$8.19 million $2.7 million
Feb 23 $0.0₆198
-12.39%
$8.32 million $3.11 million
Feb 16 $0.0₆229
-2.02%
$9.44 million $2.63 million
Feb 9 $0.0₆234
-1.39%
$9.83 million $2.49 million
Feb 2 $0.0₆234
+7.14%
$9.99 million $2.76 million
Jan 26 $0.0₆222
-27.58%
$9.21 million $2.73 million
Jan 19 $0.0₆34
-12.58%
$12.89 million $2.67 million
Jan 12 $0.0₆415
-11.44%
$16.46 million $3 million
Jan 5 $0.0₆539
+122.06%
$19.59 million $2.91 million
Dec 29 $0.0₆235
+22.43%
$10.21 million $2.55 million
Dec 22 $0.0₆191
-18.23%
$8.11 million $2.57 million
Dec 15 $0.0₆253
+50.96%
$9.84 million $2.62 million
Dec 8 $0.0₆178
-27.73%
$7.06 million $2.63 million
Dec 1 $0.0₆252
-14.61%
$10.29 million $2.6 million
Nov 24 $0.0₆278
+8.90%
$12.41 million $2.7 million
Nov 17 $0.0₆234
-13.99%
$10.74 million $2.85 million
Nov 10 $0.0₆296
-23.63%
$11.44 million $2.93 million
Nov 3 $0.0₆381
+2.22%
$16.27 million $4.84 million
Oct 27 $0.0₆392
-10.67%
$15.74 million $6.73 million
Oct 20 $0.0₆411
-4.68%
$18.49 million $6.69 million
Oct 13 $0.0₆419
-28.87%
$18.08 million $10.34 million
Oct 6 $0.0₆367
-53.50%
$24.82 million $8.85 million
Download