Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

I love puppies Historical Data

puppies Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $0.0₇244
-5.44%
$1.03 million $387,035
Jul 3, 2025 $0.0₇259
-1.14%
$1.09 million $355,041
Jul 2, 2025 $0.0₇262
+6.07%
$1.1 million $377,537
Jul 1, 2025 $0.0₇249
-3.11%
$1.04 million $413,983
Jun 30, 2025 $0.0₇256
-3.03%
$1.08 million $330,283
Jun 29, 2025 $0.0₇265
+3.61%
$1.11 million $355,809
Jun 28, 2025 $0.0₇257
+3.61%
$1.08 million $375,636
Jun 27, 2025 $0.0₇249
-6.74%
$1.05 million $313,724
Jun 26, 2025 $0.0₇267
-3.60%
$1.12 million $416,404
Jun 25, 2025 $0.0₇277
+1.07%
$1.17 million $391,937
Jun 24, 2025 $0.0₇276
+9.60%
$1.16 million $396,708
Jun 23, 2025 $0.0₇25
-2.67%
$1.05 million $343,550
Jun 22, 2025 $0.0₇26
-0.22%
$1.09 million $388,721
Jun 21, 2025 $0.0₇263
-1.10%
$1.11 million $412,677
Jun 20, 2025 $0.0₇265
-7.99%
$1.11 million $348,193
Jun 19, 2025 $0.0₇287
-4.00%
$1.21 million $351,638
Jun 18, 2025 $0.0₇299
+0.72%
$1.26 million $328,706
Jun 17, 2025 $0.0₇297
-1.14%
$1.25 million $387,138
Jun 16, 2025 $0.0₇3
+9.24%
$1.26 million $423,211
Jun 15, 2025 $0.0₇273
+6.06%
$1.15 million $449,908
Jun 14, 2025 $0.0₇258
-0.40%
$1.09 million $255,507
Jun 13, 2025 $0.0₇261
-10.77%
$1.1 million $302,854
Jun 12, 2025 $0.0₇292
+2.58%
$1.23 million $455,068
Jun 11, 2025 $0.0₇285
-2.05%
$1.2 million $343,385
Jun 10, 2025 $0.0₇291
+8.77%
$1.22 million $360,207
Jun 9, 2025 $0.0₇269
+0.42%
$1.13 million $349,346
Jun 8, 2025 $0.0₇268
+3.12%
$1.13 million $303,086
Jun 7, 2025 $0.0₇26
-1.94%
$1.09 million $395,594
Jun 6, 2025 $0.0₇268
+3.64%
$1.13 million $376,450
Jun 5, 2025 $0.0₇255
-9.86%
$1.07 million $125,423
Jun 4, 2025 $0.0₇283
+0.70%
$1.19 million $240,216
Jun 3, 2025 $0.0₇281
-0.56%
$1.18 million $413,839
Jun 2, 2025 $0.0₇285
+5.56%
$1.2 million $426,481
Jun 1, 2025 $0.0₇27
-5.92%
$1.14 million $389,362
May 31, 2025 $0.0₇287
-4.06%
$1.21 million $342,182
May 30, 2025 $0.0₇302
-4.28%
$1.27 million $469,552
May 29, 2025 $0.0₇316
-3.33%
$1.33 million $405,221
May 28, 2025 $0.0₇327
+1.55%
$1.38 million $354,962
May 27, 2025 $0.0₇322
+4.34%
$1.35 million $367,118
May 26, 2025 $0.0₇308
-1.37%
$1.29 million $390,160
May 25, 2025 $0.0₇312
-1.26%
$1.31 million $318,807
May 24, 2025 $0.0₇319
+2.59%
$1.34 million $408,098
May 23, 2025 $0.0₇31
-5.93%
$1.3 million $362,682
May 22, 2025 $0.0₇327
-1.22%
$1.38 million $312,737
May 21, 2025 $0.0₇332
-8.59%
$1.4 million $447,861
May 20, 2025 $0.0₇363
-0.61%
$1.53 million $426,369
May 19, 2025 $0.0₇365
+3.15%
$1.54 million $409,229
May 18, 2025 $0.0₇353
-8.68%
$1.48 million $310,285
May 17, 2025 $0.0₇387
-2.63%
$1.63 million $208,272
May 16, 2025 $0.0₇397
+2.61%
$1.67 million $361,070