I love puppies Historical Data

puppies Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0₇363
-0.61%
$ 1.53 million $ 426,369
May 19, 2025 $ 0.0₇365
+3.15%
$ 1.54 million $ 409,229
May 18, 2025 $ 0.0₇353
-8.68%
$ 1.48 million $ 310,285
May 17, 2025 $ 0.0₇387
-2.63%
$ 1.63 million $ 208,272
May 16, 2025 $ 0.0₇397
+2.61%
$ 1.67 million $ 361,070
May 15, 2025 $ 0.0₇388
+3.11%
$ 1.63 million $ 277,927
May 14, 2025 $ 0.0₇38
-5.34%
$ 1.6 million $ 214,642
May 13, 2025 $ 0.0₇402
+7.59%
$ 1.69 million $ 406,843
May 12, 2025 $ 0.0₇374
+0.84%
$ 1.57 million $ 434,542
May 11, 2025 $ 0.0₇371
-12.92%
$ 1.56 million $ 338,166
May 10, 2025 $ 0.0₇429
+5.83%
$ 1.81 million $ 402,240
May 9, 2025 $ 0.0₇406
+3.79%
$ 1.71 million $ 355,588
May 8, 2025 $ 0.0₇387
+35.65%
$ 1.63 million $ 333,189
May 7, 2025 $ 0.0₇285
-1.92%
$ 1.2 million $ 295,999
May 6, 2025 $ 0.0₇291
+0.33%
$ 1.22 million $ 159,097
May 5, 2025 $ 0.0₇29
+5.47%
$ 1.22 million $ 394,646
May 4, 2025 $ 0.0₇275
-3.20%
$ 1.16 million $ 404,961
May 3, 2025 $ 0.0₇284
-10.11%
$ 1.2 million $ 390,956
May 2, 2025 $ 0.0₇316
+7.12%
$ 1.33 million $ 370,979
May 1, 2025 $ 0.0₇295
+8.45%
$ 1.24 million $ 380,936
Apr 30, 2025 $ 0.0₇272
+2.60%
$ 1.14 million $ 434,670
Apr 29, 2025 $ 0.0₇265
-8.56%
$ 1.11 million $ 406,005
Apr 28, 2025 $ 0.0₇273
-7.71%
$ 1.15 million $ 36,963
Apr 27, 2025 $ 0.0₇294
-5.56%
$ 1.24 million $ 420,019
Apr 26, 2025 $ 0.0₇31
+7.44%
$ 1.3 million $ 419,324
Apr 25, 2025 $ 0.0₇287
-14.63%
$ 1.21 million $ 49,706
Apr 24, 2025 $ 0.0₇338
-1.46%
$ 1.42 million $ 412,995
Apr 23, 2025 $ 0.0₇341
+14.49%
$ 1.43 million $ 413,131
Apr 22, 2025 $ 0.0₇298
+11.10%
$ 1.25 million $ 436,986
Apr 21, 2025 $ 0.0₇265
+1.95%
$ 1.12 million $ 401,581
Apr 20, 2025 $ 0.0₇261
-2.25%
$ 1.1 million $ 412,661
Apr 19, 2025 $ 0.0₇268
+1.52%
$ 1.13 million $ 377,229
Apr 18, 2025 $ 0.0₇266
+1.92%
$ 1.12 million $ 356,575
Apr 17, 2025 $ 0.0₇262
-0.01%
$ 1.1 million $ 460,729
Apr 16, 2025 $ 0.0₇261
+5.67%
$ 1.1 million $ 392,324
Apr 15, 2025 $ 0.0₇246
-6.83%
$ 1.03 million $ 436,133
Apr 14, 2025 $ 0.0₇263
-10.44%
$ 1.11 million $ 361,850
Apr 13, 2025 $ 0.0₇294
-7.58%
$ 1.24 million $ 349,850
Apr 12, 2025 $ 0.0₇317
+5.20%
$ 1.33 million $ 377,515
Apr 11, 2025 $ 0.0₇302
+4.04%
$ 1.27 million $ 337,466
Apr 10, 2025 $ 0.0₇29
-7.09%
$ 1.22 million $ 419,946
Apr 9, 2025 $ 0.0₇314
+9.79%
$ 1.32 million $ 313,271
Apr 8, 2025 $ 0.0₇286
-7.61%
$ 1.2 million $ 408,405
Apr 7, 2025 $ 0.0₇31
-3.44%
$ 1.3 million $ 400,765
Apr 6, 2025 $ 0.0₇321
-6.84%
$ 1.35 million $ 468,618
Apr 5, 2025 $ 0.0₇345
+0.78%
$ 1.45 million $ 421,434
Apr 4, 2025 $ 0.0₇347
-1.39%
$ 1.46 million $ 419,645
Apr 3, 2025 $ 0.0₇35
+8.42%
$ 1.47 million $ 408,476
Apr 2, 2025 $ 0.0₇323
-11.69%
$ 1.36 million $ 428,506
Apr 1, 2025 $ 0.0₇367
+8.26%
$ 1.54 million $ 396,003