I love puppies Historical Data

puppies Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $ 0.0₆124
-0.99%
$ 5.22 million $ 451,480
Jul 25, 2 PM $ 0.0₆125
+0.56%
$ 5.28 million $ 457,299
Jul 25, 1 PM $ 0.0₆124
+0.63%
$ 5.23 million $ 455,454
Jul 25, 12 PM $ 0.0₆123
+0.85%
$ 5.19 million $ 453,243
Jul 25, 11 AM $ 0.0₆122
+0.02%
$ 5.14 million $ 452,722
Jul 25, 10 AM $ 0.0₆122
+1.60%
$ 5.15 million $ 451,141
Jul 25, 9 AM $ 0.0₆12
+1.01%
$ 5.07 million $ 449,378
Jul 25, 8 AM $ 0.0₆119
-1.17%
$ 5.02 million $ 444,445
Jul 25, 7 AM $ 0.0₆121
-1.42%
$ 5.08 million $ 448,057
Jul 25, 6 AM $ 0.0₆122
-0.48%
$ 5.14 million $ 451,119
Jul 25, 5 AM $ 0.0₆123
+0.04%
$ 5.17 million $ 453,975
Jul 25, 4 AM $ 0.0₆123
+0.33%
$ 5.17 million $ 457,454
Jul 25, 3 AM $ 0.0₆122
-0.28%
$ 5.15 million $ 456,199
Jul 25, 2 AM $ 0.0₆123
-1.12%
$ 5.17 million $ 456,849
Jul 25, 1 AM $ 0.0₆124
+0.19%
$ 5.23 million $ 461,708
Jul 25, 12 AM $ 0.0₆124
+0.19%
$ 5.22 million $ 462,174
Jul 24, 11 PM $ 0.0₆124
-1.38%
$ 5.21 million $ 463,420
Jul 24, 10 PM $ 0.0₆125
-2.22%
$ 5.28 million $ 461,311
Jul 24, 9 PM $ 0.0₆128
-0.27%
$ 5.4 million $ 463,105
Jul 24, 8 PM $ 0.0₆129
+0.29%
$ 5.42 million $ 466,520
Jul 24, 7 PM $ 0.0₆128
-0.21%
$ 5.4 million $ 467,466
Jul 24, 6 PM $ 0.0₆129
-0.03%
$ 5.41 million $ 465,835
Jul 24, 5 PM $ 0.0₆128
+0.31%
$ 5.4 million $ 460,702
Jul 24, 4 PM $ 0.0₆128
-0.53%
$ 5.4 million $ 458,497
Jul 24, 3 PM $ 0.0₆129
+1.87%
$ 5.43 million $ 453,817
Jul 24, 2 PM $ 0.0₆127
-0.61%
$ 5.34 million $ 447,687
Jul 24, 1 PM $ 0.0₆128
-0.42%
$ 5.37 million $ 449,443
Jul 24, 12 PM $ 0.0₆128
+0.12%
$ 5.39 million $ 453,720
Jul 24, 11 AM $ 0.0₆128
-0.19%
$ 5.38 million $ 454,231
Jul 24, 10 AM $ 0.0₆128
+0.07%
$ 5.4 million $ 459,633
Jul 24, 9 AM $ 0.0₆128
+0.39%
$ 5.4 million $ 461,514
Jul 24, 8 AM $ 0.0₆128
-0.04%
$ 5.38 million $ 461,267
Jul 24, 7 AM $ 0.0₆128
+0.90%
$ 5.38 million $ 460,001
Jul 24, 6 AM $ 0.0₆127
+0.18%
$ 5.33 million $ 452,574
Jul 24, 5 AM $ 0.0₆127
+0.10%
$ 5.32 million $ 447,140
Jul 24, 4 AM $ 0.0₆127
-0.54%
$ 5.32 million $ 439,565
Jul 24, 3 AM $ 0.0₆127
+0.57%
$ 5.35 million $ 444,240
Jul 24, 2 AM $ 0.0₆127
+0.10%
$ 5.32 million $ 446,249
Jul 24, 1 AM $ 0.0₆127
+0.36%
$ 5.32 million $ 445,220
Jul 24, 12 AM $ 0.0₆126
-1.23%
$ 5.3 million $ 443,793
Jul 23, 11 PM $ 0.0₆127
-0.09%
$ 5.36 million $ 439,483
Jul 23, 10 PM $ 0.0₆128
+0.32%
$ 5.37 million $ 436,557
Jul 23, 9 PM $ 0.0₆127
-0.13%
$ 5.35 million $ 432,564
Jul 23, 8 PM $ 0.0₆127
-0.11%
$ 5.36 million $ 429,828
Jul 23, 7 PM $ 0.0₆127
-0.09%
$ 5.36 million $ 428,933
Jul 23, 6 PM $ 0.0₆127
-0.11%
$ 5.36 million $ 432,912
Jul 23, 5 PM $ 0.0₆128
-0.08%
$ 5.37 million $ 436,762
Jul 23, 4 PM $ 0.0₆128
+0.11%
$ 5.37 million $ 441,367
Jul 23, 3 PM $ 0.0₆128
-1.01%
$ 5.37 million $ 443,625
Jul 23, 2 PM $ 0.0₆129
+0.07%
$ 5.42 million $ 444,179