I love puppies Historical Data

puppies Page 10
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.0₆182
+0.00%
$ 7.64 million $ 436,149
11:56 AM $ 0.0₆182
+0.00%
$ 7.64 million $ 436,003
11:52 AM $ 0.0₆182
+0.00%
$ 7.65 million $ 436,094
11:51 AM $ 0.0₆182
+0.00%
$ 7.65 million $ 436,050
11:47 AM $ 0.0₆182
+0.00%
$ 7.68 million $ 436,442
11:46 AM $ 0.0₆183
+0.00%
$ 7.68 million $ 436,453
11:42 AM $ 0.0₆184
+0.00%
$ 7.75 million $ 436,928
11:41 AM $ 0.0₆185
+0.00%
$ 7.75 million $ 436,838
11:37 AM $ 0.0₆184
+0.00%
$ 7.74 million $ 437,176
11:36 AM $ 0.0₆184
+0.00%
$ 7.74 million $ 437,122
11:32 AM $ 0.0₆184
+0.00%
$ 7.76 million $ 437,238
11:31 AM $ 0.0₆184
+0.00%
$ 7.76 million $ 437,235
11:27 AM $ 0.0₆184
+0.00%
$ 7.75 million $ 437,341
11:26 AM $ 0.0₆184
+0.00%
$ 7.75 million $ 436,998
11:22 AM $ 0.0₆184
+0.00%
$ 7.74 million $ 437,105
11:21 AM $ 0.0₆184
+0.00%
$ 7.74 million $ 436,777
11:17 AM $ 0.0₆183
+0.00%
$ 7.72 million $ 436,855
11:16 AM $ 0.0₆183
+0.00%
$ 7.72 million $ 436,485
11:12 AM $ 0.0₆183
+0.00%
$ 7.71 million $ 436,188
11:11 AM $ 0.0₆183
+0.00%
$ 7.71 million $ 435,610
11:07 AM $ 0.0₆183
+0.00%
$ 7.71 million $ 435,023
11:06 AM $ 0.0₆183
+0.00%
$ 7.71 million $ 434,851
11:02 AM $ 0.0₆183
+0.00%
$ 7.69 million $ 434,459
11:01 AM $ 0.0₆183
+0.00%
$ 7.69 million $ 434,437
10:57 AM $ 0.0₆183
+0.00%
$ 7.7 million $ 433,973
10:56 AM $ 0.0₆183
+0.00%
$ 7.7 million $ 433,905
10:52 AM $ 0.0₆183
+0.00%
$ 7.7 million $ 433,508
10:51 AM $ 0.0₆183
+0.00%
$ 7.7 million $ 433,373
10:47 AM $ 0.0₆183
+0.00%
$ 7.7 million $ 432,662
10:46 AM $ 0.0₆183
+0.00%
$ 7.7 million $ 432,624
10:42 AM $ 0.0₆183
+0.00%
$ 7.71 million $ 432,010
10:41 AM $ 0.0₆183
+0.00%
$ 7.71 million $ 431,946
10:37 AM $ 0.0₆183
+0.00%
$ 7.7 million $ 431,189
10:36 AM $ 0.0₆183
+0.00%
$ 7.7 million $ 430,907
10:32 AM $ 0.0₆183
+0.00%
$ 7.7 million $ 430,253
10:31 AM $ 0.0₆183
+0.00%
$ 7.7 million $ 429,953
10:27 AM $ 0.0₆183
+0.00%
$ 7.69 million $ 429,386
10:26 AM $ 0.0₆183
+0.00%
$ 7.69 million $ 429,312
10:22 AM $ 0.0₆182
+0.00%
$ 7.65 million $ 428,730
10:21 AM $ 0.0₆182
+0.00%
$ 7.65 million $ 428,629
10:17 AM $ 0.0₆182
+0.00%
$ 7.65 million $ 428,182
10:16 AM $ 0.0₆182
+0.00%
$ 7.65 million $ 428,180
10:12 AM $ 0.0₆182
+0.00%
$ 7.64 million $ 427,747
10:11 AM $ 0.0₆182
+0.00%
$ 7.64 million $ 427,799
10:07 AM $ 0.0₆181
+0.00%
$ 7.6 million $ 427,177
10:06 AM $ 0.0₆181
+0.00%
$ 7.6 million $ 427,563
10:02 AM $ 0.0₆181
+0.00%
$ 7.61 million $ 426,855
10:01 AM $ 0.0₆181
+0.00%
$ 7.61 million $ 427,189
9:57 AM $ 0.0₆181
+0.00%
$ 7.61 million $ 426,845
9:56 AM $ 0.0₆181
+0.00%
$ 7.61 million $ 426,978