I love puppies Historical Data

puppies Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0₆338
+14.76%
$ 14.2 million $ 1.36 million
Dec 6, 2024 $ 0.0₆294
-5.43%
$ 12.37 million $ 988,003
Dec 5, 2024 $ 0.0₆311
-4.73%
$ 13.09 million $ 1.77 million
Dec 4, 2024 $ 0.0₆326
-4.95%
$ 13.73 million $ 568,101
Dec 3, 2024 $ 0.0₆343
-4.51%
$ 14.45 million $ 1.87 million
Dec 2, 2024 $ 0.0₆356
+12.89%
$ 14.97 million $ 1.55 million
Dec 1, 2024 $ 0.0₆311
+2.20%
$ 13.09 million $ 2.12 million
Nov 30, 2024 $ 0.0₆307
-4.31%
$ 12.92 million $ 1.67 million
Nov 29, 2024 $ 0.0₆321
+32.22%
$ 13.5 million $ 2.16 million
Nov 28, 2024 $ 0.0₆241
-43.37%
$ 10.14 million $ 3.49 million
Nov 27, 2024 $ 0.0₆425
+79.48%
$ 17.87 million $ 3.61 million
Nov 26, 2024 $ 0.0₆241
+12.75%
$ 10.14 million $ 1.58 million
Nov 25, 2024 $ 0.0₆214
+10.36%
$ 8.99 million $ 2.14 million
Nov 24, 2024 $ 0.0₆194
+38.94%
$ 7.54 million $ 1.12 million
Nov 23, 2024 $ 0.0₆139
+13.94%
$ 5.87 million $ 829,903
Nov 22, 2024 $ 0.0₆121
+7.43%
$ 5.1 million $ 733,995
Nov 21, 2024 $ 0.0₆113
-0.81%
$ 4.76 million $ 725,328
Nov 20, 2024 $ 0.0₆113
+1.77%
$ 4.78 million $ 722,558
Nov 19, 2024 $ 0.0₆111
-6.40%
$ 4.69 million $ 1.22 million
Nov 18, 2024 $ 0.0₆119
+49.81%
$ 5.01 million $ 1.15 million
Nov 17, 2024 $ 0.0₇794
+10.55%
$ 3.34 million $ 607,568
Nov 16, 2024 $ 0.0₇717
+27.02%
$ 3.01 million $ 694,576
Nov 15, 2024 $ 0.0₇573
-10.00%
$ 2.4 million $ 640,505
Nov 14, 2024 $ 0.0₇637
-21.59%
$ 2.67 million $ 721,279
Nov 13, 2024 $ 0.0₇813
+2.62%
$ 3.41 million $ 832,775
Nov 12, 2024 $ 0.0₇792
+27.28%
$ 3.32 million $ 1.21 million
Nov 11, 2024 $ 0.0₇624
+36.59%
$ 2.62 million $ 754,391
Nov 10, 2024 $ 0.0₇455
+8.74%
$ 1.91 million $ 617,296
Nov 9, 2024 $ 0.0₇411
+7.29%
$ 1.72 million $ 607,931
Nov 8, 2024 $ 0.0₇383
-5.48%
$ 1.61 million $ 244,078
Nov 7, 2024 $ 0.0₇408
-9.65%
$ 1.71 million $ 605,872
Nov 6, 2024 $ 0.0₇451
+26.09%
$ 1.89 million $ 631,312
Nov 5, 2024 $ 0.0₇358
-1.91%
$ 1.5 million $ 583,658
Nov 4, 2024 $ 0.0₇372
+4.00%
$ 1.56 million $ 612,962
Nov 3, 2024 $ 0.0₇358
-10.98%
$ 1.5 million $ 393,736
Nov 2, 2024 $ 0.0₇402
-9.69%
$ 1.68 million $ 640,238
Nov 1, 2024 $ 0.0₇445
+2.61%
$ 1.86 million $ 603,221
Oct 31, 2024 $ 0.0₇433
-19.29%
$ 1.82 million $ 561,009
Oct 30, 2024 $ 0.0₇534
-2.24%
$ 2.24 million $ 406,403
Oct 29, 2024 $ 0.0₇55
+4.37%
$ 2.31 million $ 634,736
Oct 28, 2024 $ 0.0₇527
-2.38%
$ 2.21 million $ 584,971
Oct 27, 2024 $ 0.0₇545
-4.01%
$ 2.29 million $ 463,826
Oct 26, 2024 $ 0.0₇564
-2.85%
$ 2.37 million $ 357,714
Oct 25, 2024 $ 0.0₇581
-8.22%
$ 2.44 million $ 595,286
Oct 24, 2024 $ 0.0₇63
-1.79%
$ 2.64 million $ 533,089
Oct 23, 2024 $ 0.0₇633
-1.48%
$ 2.65 million $ 429,428
Oct 22, 2024 $ 0.0₇642
-0.27%
$ 2.69 million $ 675,581
Oct 21, 2024 $ 0.0₇644
-0.38%
$ 2.7 million $ 537,998
Oct 20, 2024 $ 0.0₇643
+1.09%
$ 2.7 million $ 468,716
Oct 19, 2024 $ 0.0₇636
-7.82%
$ 2.67 million $ 539,403