I love puppies Historical Data

puppies Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $ 0.0₆129
+0.07%
$ 5.42 million $ 444,179
Jul 23, 1 PM $ 0.0₆129
+1.65%
$ 5.41 million $ 444,221
Jul 23, 12 PM $ 0.0₆127
-0.85%
$ 5.33 million $ 442,839
Jul 23, 11 AM $ 0.0₆127
-0.22%
$ 5.36 million $ 433,520
Jul 23, 10 AM $ 0.0₆128
-0.18%
$ 5.37 million $ 430,367
Jul 23, 9 AM $ 0.0₆128
+0.02%
$ 5.37 million $ 428,468
Jul 23, 8 AM $ 0.0₆128
+0.75%
$ 5.37 million $ 432,612
Jul 23, 7 AM $ 0.0₆127
-0.50%
$ 5.33 million $ 431,226
Jul 23, 6 AM $ 0.0₆128
+0.14%
$ 5.36 million $ 439,091
Jul 23, 5 AM $ 0.0₆127
-0.12%
$ 5.36 million $ 441,581
Jul 23, 4 AM $ 0.0₆127
-0.15%
$ 5.36 million $ 439,906
Jul 23, 3 AM $ 0.0₆128
-0.06%
$ 5.37 million $ 435,326
Jul 23, 2 AM $ 0.0₆128
+0.44%
$ 5.37 million $ 427,491
Jul 23, 1 AM $ 0.0₆127
-0.38%
$ 5.35 million $ 421,260
Jul 23, 12 AM $ 0.0₆128
+0.18%
$ 5.37 million $ 421,572
Jul 22, 11 PM $ 0.0₆127
-0.41%
$ 5.36 million $ 420,109
Jul 22, 10 PM $ 0.0₆128
+0.25%
$ 5.38 million $ 418,887
Jul 22, 9 PM $ 0.0₆128
-0.05%
$ 5.37 million $ 422,009
Jul 22, 8 PM $ 0.0₆128
+0.25%
$ 5.37 million $ 421,548
Jul 22, 7 PM $ 0.0₆127
-0.76%
$ 5.35 million $ 421,005
Jul 22, 6 PM $ 0.0₆128
-0.75%
$ 5.4 million $ 419,756
Jul 22, 5 PM $ 0.0₆129
+0.34%
$ 5.44 million $ 425,381
Jul 22, 4 PM $ 0.0₆129
-0.38%
$ 5.42 million $ 416,618
Jul 22, 3 PM $ 0.0₆129
+1.05%
$ 5.41 million $ 419,948
Jul 22, 2 PM $ 0.0₆127
+0.56%
$ 5.36 million $ 419,120
Jul 22, 1 PM $ 0.0₆127
+0.65%
$ 5.33 million $ 412,387
Jul 22, 12 PM $ 0.0₆126
-0.55%
$ 5.29 million $ 407,038
Jul 22, 11 AM $ 0.0₆126
+0.10%
$ 5.31 million $ 412,521
Jul 22, 10 AM $ 0.0₆126
+0.48%
$ 5.31 million $ 414,795
Jul 22, 9 AM $ 0.0₆126
-0.90%
$ 5.29 million $ 419,946
Jul 22, 8 AM $ 0.0₆127
+0.58%
$ 5.33 million $ 423,309
Jul 22, 7 AM $ 0.0₆126
-0.67%
$ 5.3 million $ 422,343
Jul 22, 6 AM $ 0.0₆127
+0.17%
$ 5.34 million $ 420,448
Jul 22, 5 AM $ 0.0₆127
-0.63%
$ 5.33 million $ 422,437
Jul 22, 4 AM $ 0.0₆127
+0.10%
$ 5.36 million $ 428,185
Jul 22, 3 AM $ 0.0₆127
-0.16%
$ 5.35 million $ 426,575
Jul 22, 2 AM $ 0.0₆127
-0.63%
$ 5.36 million $ 432,829
Jul 22, 1 AM $ 0.0₆128
+0.03%
$ 5.4 million $ 440,364
Jul 22, 12 AM $ 0.0₆128
+1.81%
$ 5.39 million $ 440,003
Jul 21, 11 PM $ 0.0₆126
+0.42%
$ 5.3 million $ 441,416
Jul 21, 10 PM $ 0.0₆125
-0.22%
$ 5.28 million $ 446,369
Jul 21, 9 PM $ 0.0₆126
-0.45%
$ 5.29 million $ 448,429
Jul 21, 8 PM $ 0.0₆126
+0.63%
$ 5.32 million $ 446,191
Jul 21, 7 PM $ 0.0₆126
+0.12%
$ 5.28 million $ 446,370
Jul 21, 6 PM $ 0.0₆125
-0.45%
$ 5.28 million $ 448,179
Jul 21, 5 PM $ 0.0₆126
-0.65%
$ 5.31 million $ 440,494
Jul 21, 4 PM $ 0.0₆127
-0.36%
$ 5.34 million $ 444,225
Jul 21, 3 PM $ 0.0₆127
-0.82%
$ 5.36 million $ 444,835
Jul 21, 2 PM $ 0.0₆128
+0.77%
$ 5.38 million $ 446,059
Jul 21, 1 PM $ 0.0₆127
-0.23%
$ 5.34 million $ 452,468