I love puppies Historical Data

puppies Page 11
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.0₆183
+0.00%
$ 7.7 million $ 432,662
10:46 AM $ 0.0₆183
+0.00%
$ 7.7 million $ 432,624
10:42 AM $ 0.0₆183
+0.00%
$ 7.71 million $ 432,010
10:41 AM $ 0.0₆183
+0.00%
$ 7.71 million $ 431,946
10:37 AM $ 0.0₆183
+0.00%
$ 7.7 million $ 431,189
10:36 AM $ 0.0₆183
+0.00%
$ 7.7 million $ 430,907
10:32 AM $ 0.0₆183
+0.00%
$ 7.7 million $ 430,253
10:31 AM $ 0.0₆183
+0.00%
$ 7.7 million $ 429,953
10:27 AM $ 0.0₆183
+0.00%
$ 7.69 million $ 429,386
10:26 AM $ 0.0₆183
+0.00%
$ 7.69 million $ 429,312
10:22 AM $ 0.0₆182
+0.00%
$ 7.65 million $ 428,730
10:21 AM $ 0.0₆182
+0.00%
$ 7.65 million $ 428,629
10:17 AM $ 0.0₆182
+0.00%
$ 7.65 million $ 428,182
10:16 AM $ 0.0₆182
+0.00%
$ 7.65 million $ 428,180
10:12 AM $ 0.0₆182
+0.00%
$ 7.64 million $ 427,747
10:11 AM $ 0.0₆182
+0.00%
$ 7.64 million $ 427,799
10:07 AM $ 0.0₆181
+0.00%
$ 7.6 million $ 427,177
10:06 AM $ 0.0₆181
+0.00%
$ 7.6 million $ 427,563
10:02 AM $ 0.0₆181
+0.00%
$ 7.61 million $ 426,855
10:01 AM $ 0.0₆181
+0.00%
$ 7.61 million $ 427,189
Download