I love puppies Historical Data

puppies Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.0₇477
-6.97%
$ 2 million $ 445,665
Feb 8, 2025 $ 0.0₇515
+5.83%
$ 2.17 million $ 438,600
Feb 7, 2025 $ 0.0₇48
-10.87%
$ 2.02 million $ 434,179
Feb 6, 2025 $ 0.0₇53
-5.99%
$ 2.23 million $ 440,964
Feb 5, 2025 $ 0.0₇567
+1.13%
$ 2.38 million $ 413,550
Feb 4, 2025 $ 0.0₇563
+0.93%
$ 2.37 million $ 448,365
Feb 3, 2025 $ 0.0₇561
+4.34%
$ 2.36 million $ 479,308
Feb 2, 2025 $ 0.0₇536
-10.67%
$ 2.26 million $ 312,939
Feb 1, 2025 $ 0.0₇601
-9.90%
$ 2.53 million $ 434,208
Jan 31, 2025 $ 0.0₇673
+7.20%
$ 2.83 million $ 395,035
Jan 30, 2025 $ 0.0₇633
+9.35%
$ 2.66 million $ 421,443
Jan 29, 2025 $ 0.0₇581
-8.05%
$ 2.45 million $ 406,115
Jan 28, 2025 $ 0.0₇633
-0.92%
$ 2.66 million $ 506,889
Jan 27, 2025 $ 0.0₇633
+9.70%
$ 2.66 million $ 425,017
Jan 26, 2025 $ 0.0₇574
-3.71%
$ 2.41 million $ 457,482
Jan 25, 2025 $ 0.0₇593
-5.18%
$ 2.5 million $ 410,121
Jan 24, 2025 $ 0.0₇596
-1.20%
$ 2.51 million $ 468,142
Jan 23, 2025 $ 0.0₇603
-13.84%
$ 2.54 million $ 507,328
Jan 22, 2025 $ 0.0₇701
+5.17%
$ 2.95 million $ 429,337
Jan 21, 2025 $ 0.0₇665
-8.26%
$ 2.8 million $ 433,161
Jan 20, 2025 $ 0.0₇724
+11.44%
$ 3.05 million $ 562,163
Jan 19, 2025 $ 0.0₇65
-13.11%
$ 2.73 million $ 703,763
Jan 18, 2025 $ 0.0₇748
-31.29%
$ 3.15 million $ 478,056
Jan 17, 2025 $ 0.0₆109
+8.15%
$ 4.57 million $ 440,329
Jan 16, 2025 $ 0.0₆1
-9.23%
$ 4.21 million $ 520,092
Jan 15, 2025 $ 0.0₆11
-2.71%
$ 4.63 million $ 479,887
Jan 14, 2025 $ 0.0₆113
+0.71%
$ 4.76 million $ 551,886
Jan 13, 2025 $ 0.0₆112
-9.32%
$ 4.73 million $ 438,207
Jan 12, 2025 $ 0.0₆124
-3.97%
$ 5.22 million $ 473,122
Jan 11, 2025 $ 0.0₆129
-0.37%
$ 5.43 million $ 469,447
Jan 10, 2025 $ 0.0₆13
+12.73%
$ 5.46 million $ 540,486
Jan 9, 2025 $ 0.0₆114
-12.67%
$ 4.78 million $ 484,816
Jan 8, 2025 $ 0.0₆131
-5.70%
$ 5.51 million $ 550,033
Jan 7, 2025 $ 0.0₆139
-12.97%
$ 5.84 million $ 488,127
Jan 6, 2025 $ 0.0₆16
+12.00%
$ 6.71 million $ 662,546
Jan 5, 2025 $ 0.0₆144
+0.98%
$ 6.04 million $ 470,908
Jan 4, 2025 $ 0.0₆142
-8.06%
$ 5.97 million $ 532,820
Jan 3, 2025 $ 0.0₆154
+1.45%
$ 6.49 million $ 411,688
Jan 2, 2025 $ 0.0₆152
+19.41%
$ 6.41 million $ 632,924
Jan 1, 2025 $ 0.0₆128
-15.42%
$ 5.37 million $ 531,599
Dec 31, 2024 $ 0.0₆151
-8.04%
$ 6.35 million $ 490,656
Dec 30, 2024 $ 0.0₆164
+0.43%
$ 6.9 million $ 435,264
Dec 29, 2024 $ 0.0₆164
-6.21%
$ 6.88 million $ 453,002
Dec 28, 2024 $ 0.0₆173
-2.95%
$ 7.28 million $ 410,051
Dec 27, 2024 $ 0.0₆178
-8.06%
$ 7.5 million $ 493,981
Dec 26, 2024 $ 0.0₆194
-5.80%
$ 8.16 million $ 553,992
Dec 25, 2024 $ 0.0₆206
+5.23%
$ 8.66 million $ 490,165
Dec 24, 2024 $ 0.0₆196
+2.26%
$ 8.23 million $ 452,696
Dec 23, 2024 $ 0.0₆191
+0.73%
$ 8.05 million $ 523,788
Dec 22, 2024 $ 0.0₆19
-7.92%
$ 7.99 million $ 381,361