Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

I love puppies Historical Data

puppies Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2025 $0.0₇385
-0.77%
$1.62 million $402,064
Mar 25, 2025 $0.0₇391
-1.38%
$1.65 million $397,461
Mar 24, 2025 $0.0₇395
+7.31%
$1.66 million $454,361
Mar 23, 2025 $0.0₇368
-1.07%
$1.55 million $387,138
Mar 22, 2025 $0.0₇367
-3.86%
$1.54 million $371,627
Mar 21, 2025 $0.0₇38
-2.31%
$1.6 million $409,824
Mar 20, 2025 $0.0₇395
-8.66%
$1.66 million $373,360
Mar 19, 2025 $0.0₇434
+21.27%
$1.82 million $474,354
Mar 18, 2025 $0.0₇359
-0.80%
$1.51 million $416,996
Mar 17, 2025 $0.0₇364
+5.10%
$1.53 million $379,271
Mar 16, 2025 $0.0₇348
-0.74%
$1.47 million $469,742
Mar 15, 2025 $0.0₇353
+7.62%
$1.48 million $374,699
Mar 14, 2025 $0.0₇336
+2.23%
$1.41 million $373,832
Mar 13, 2025 $0.0₇328
-1.24%
$1.38 million $403,571
Mar 12, 2025 $0.0₇332
-1.47%
$1.4 million $414,325
Mar 11, 2025 $0.0₇337
-4.83%
$1.42 million $393,316
Mar 10, 2025 $0.0₇352
+11.46%
$1.48 million $468,437
Mar 9, 2025 $0.0₇313
-3.41%
$1.32 million $344,580
Mar 8, 2025 $0.0₇324
+0.58%
$1.36 million $305,369
Mar 7, 2025 $0.0₇322
-1.20%
$1.35 million $396,118
Mar 6, 2025 $0.0₇324
-12.40%
$1.36 million $430,367
Mar 5, 2025 $0.0₇368
+7.98%
$1.55 million $391,095
Mar 4, 2025 $0.0₇341
-8.28%
$1.43 million $400,565
Mar 3, 2025 $0.0₇371
-14.57%
$1.56 million $355,609
Mar 2, 2025 $0.0₇435
+11.38%
$1.83 million $435,632
Mar 1, 2025 $0.0₇388
-0.41%
$1.63 million $391,100
Feb 28, 2025 $0.0₇391
-1.21%
$1.65 million $377,746
Feb 27, 2025 $0.0₇399
-2.95%
$1.68 million $412,633
Feb 26, 2025 $0.0₇412
-3.56%
$1.73 million $398,970
Feb 25, 2025 $0.0₇425
-2.90%
$1.79 million $430,025
Feb 24, 2025 $0.0₇437
-10.70%
$1.84 million $446,120
Feb 23, 2025 $0.0₇486
+1.03%
$2.04 million $447,845
Feb 22, 2025 $0.0₇476
-1.21%
$2 million $413,622
Feb 21, 2025 $0.0₇483
+0.49%
$2.03 million $421,205
Feb 20, 2025 $0.0₇481
+7.44%
$2.02 million $506,199
Feb 19, 2025 $0.0₇45
+4.69%
$1.89 million $496,601
Feb 18, 2025 $0.0₇434
-13.98%
$1.82 million $436,552
Feb 17, 2025 $0.0₇502
+9.25%
$2.11 million $467,227
Feb 16, 2025 $0.0₇457
+1.62%
$1.92 million $452,356
Feb 15, 2025 $0.0₇454
-3.96%
$1.91 million $436,223
Feb 14, 2025 $0.0₇475
-4.54%
$2 million $414,378
Feb 13, 2025 $0.0₇494
-7.34%
$2.08 million $452,950
Feb 12, 2025 $0.0₇53
+8.89%
$2.23 million $487,280
Feb 11, 2025 $0.0₇481
+4.17%
$2.02 million $446,419
Feb 10, 2025 $0.0₇458
-4.53%
$1.93 million $402,839
Feb 9, 2025 $0.0₇477
-6.97%
$2 million $445,665
Feb 8, 2025 $0.0₇515
+5.83%
$2.17 million $438,600
Feb 7, 2025 $0.0₇48
-10.87%
$2.02 million $434,179
Feb 6, 2025 $0.0₇53
-5.99%
$2.23 million $440,964
Feb 5, 2025 $0.0₇567
+1.13%
$2.38 million $413,550