I love puppies Historical Data

puppies Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 PM $ 0.0₆127
-0.06%
$ 5.35 million $ 456,974
Jul 21, 11 AM $ 0.0₆127
+0.16%
$ 5.36 million $ 458,910
Jul 21, 10 AM $ 0.0₆127
+0.03%
$ 5.36 million $ 465,365
Jul 21, 9 AM $ 0.0₆127
-0.97%
$ 5.35 million $ 461,399
Jul 21, 8 AM $ 0.0₆129
+0.65%
$ 5.41 million $ 457,576
Jul 21, 7 AM $ 0.0₆128
-0.46%
$ 5.38 million $ 458,029
Jul 21, 6 AM $ 0.0₆129
+0.42%
$ 5.41 million $ 452,979
Jul 21, 5 AM $ 0.0₆128
+2.94%
$ 5.39 million $ 448,253
Jul 21, 4 AM $ 0.0₆124
+0.92%
$ 5.23 million $ 454,173
Jul 21, 3 AM $ 0.0₆123
+1.48%
$ 5.19 million $ 451,112
Jul 21, 2 AM $ 0.0₆121
+0.28%
$ 5.11 million $ 447,007
Jul 21, 1 AM $ 0.0₆121
+0.15%
$ 5.09 million $ 440,530
Jul 21, 12 AM $ 0.0₆121
+1.30%
$ 5.09 million $ 438,091
Jul 20, 11 PM $ 0.0₆119
+0.91%
$ 5.03 million $ 435,315
Jul 20, 10 PM $ 0.0₆119
-0.30%
$ 4.99 million $ 437,126
Jul 20, 9 PM $ 0.0₆119
+0.08%
$ 5 million $ 432,469
Jul 20, 8 PM $ 0.0₆119
+0.49%
$ 5 million $ 434,404
Jul 20, 7 PM $ 0.0₆118
-0.35%
$ 4.97 million $ 433,512
Jul 20, 6 PM $ 0.0₆119
+0.24%
$ 4.99 million $ 428,740
Jul 20, 5 PM $ 0.0₆118
+0.15%
$ 4.98 million $ 430,449
Jul 20, 4 PM $ 0.0₆118
+1.58%
$ 4.97 million $ 425,032
Jul 20, 3 PM $ 0.0₆116
-0.28%
$ 4.89 million $ 420,111
Jul 20, 2 PM $ 0.0₆117
-0.69%
$ 4.9 million $ 419,528
Jul 20, 1 PM $ 0.0₆117
-0.17%
$ 4.94 million $ 423,791
Jul 20, 12 PM $ 0.0₆117
-0.11%
$ 4.93 million $ 422,163
Jul 20, 11 AM $ 0.0₆118
+1.37%
$ 4.95 million $ 424,564
Jul 20, 10 AM $ 0.0₆116
-0.92%
$ 4.89 million $ 417,715
Jul 20, 9 AM $ 0.0₆117
-0.27%
$ 4.93 million $ 422,463
Jul 20, 8 AM $ 0.0₆117
-0.18%
$ 4.93 million $ 423,788
Jul 20, 7 AM $ 0.0₆117
+0.07%
$ 4.94 million $ 426,983
Jul 20, 6 AM $ 0.0₆117
+0.19%
$ 4.94 million $ 431,273
Jul 20, 5 AM $ 0.0₆117
-0.68%
$ 4.94 million $ 428,997
Jul 20, 4 AM $ 0.0₆118
-0.09%
$ 4.97 million $ 422,655
Jul 20, 3 AM $ 0.0₆118
-0.05%
$ 4.98 million $ 426,260
Jul 20, 2 AM $ 0.0₆118
-0.36%
$ 4.98 million $ 428,911
Jul 20, 1 AM $ 0.0₆119
+0.14%
$ 5 million $ 432,013
Jul 20, 12 AM $ 0.0₆119
+0.41%
$ 5 million $ 435,265
Jul 19, 11 PM $ 0.0₆118
+0.60%
$ 4.98 million $ 437,522
Jul 19, 10 PM $ 0.0₆118
+0.07%
$ 4.95 million $ 428,681
Jul 19, 9 PM $ 0.0₆117
-0.51%
$ 4.94 million $ 432,042
Jul 19, 8 PM $ 0.0₆118
+0.01%
$ 4.97 million $ 428,379
Jul 19, 7 PM $ 0.0₆118
-0.09%
$ 4.96 million $ 430,843
Jul 19, 6 PM $ 0.0₆118
-0.24%
$ 4.96 million $ 434,281
Jul 19, 5 PM $ 0.0₆118
+0.13%
$ 4.98 million $ 437,338
Jul 19, 4 PM $ 0.0₆118
+0.10%
$ 4.97 million $ 441,012
Jul 19, 3 PM $ 0.0₆118
-0.28%
$ 4.96 million $ 444,115
Jul 19, 2 PM $ 0.0₆118
+0.20%
$ 4.98 million $ 443,364
Jul 19, 1 PM $ 0.0₆118
+0.00%
$ 4.96 million $ 434,428
Jul 19, 12 PM $ 0.0₆118
-0.90%
$ 4.95 million $ 437,669
Jul 19, 11 AM $ 0.0₆119
+0.30%
$ 5 million $ 441,725