Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

I love puppies Historical Data

puppies Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.0₇563
+0.93%
$2.37 million $448,365
Feb 3, 2025 $0.0₇561
+4.34%
$2.36 million $479,308
Feb 2, 2025 $0.0₇536
-10.67%
$2.26 million $312,939
Feb 1, 2025 $0.0₇601
-9.90%
$2.53 million $434,208
Jan 31, 2025 $0.0₇673
+7.20%
$2.83 million $395,035
Jan 30, 2025 $0.0₇633
+9.35%
$2.66 million $421,443
Jan 29, 2025 $0.0₇581
-8.05%
$2.45 million $406,115
Jan 28, 2025 $0.0₇633
-0.92%
$2.66 million $506,889
Jan 27, 2025 $0.0₇633
+9.70%
$2.66 million $425,017
Jan 26, 2025 $0.0₇574
-3.71%
$2.41 million $457,482
Jan 25, 2025 $0.0₇593
-5.18%
$2.5 million $410,121
Jan 24, 2025 $0.0₇596
-1.20%
$2.51 million $468,142
Jan 23, 2025 $0.0₇603
-13.84%
$2.54 million $507,328
Jan 22, 2025 $0.0₇701
+5.17%
$2.95 million $429,337
Jan 21, 2025 $0.0₇665
-8.26%
$2.8 million $433,161
Jan 20, 2025 $0.0₇724
+11.44%
$3.05 million $562,163
Jan 19, 2025 $0.0₇65
-13.11%
$2.73 million $703,763
Jan 18, 2025 $0.0₇748
-31.29%
$3.15 million $478,056
Jan 17, 2025 $0.0₆109
+8.15%
$4.57 million $440,329
Jan 16, 2025 $0.0₆1
-9.23%
$4.21 million $520,092
Jan 15, 2025 $0.0₆11
-2.71%
$4.63 million $479,887
Jan 14, 2025 $0.0₆113
+0.71%
$4.76 million $551,886
Jan 13, 2025 $0.0₆112
-9.32%
$4.73 million $438,207
Jan 12, 2025 $0.0₆124
-3.97%
$5.22 million $473,122
Jan 11, 2025 $0.0₆129
-0.37%
$5.43 million $469,447
Jan 10, 2025 $0.0₆13
+12.73%
$5.46 million $540,486
Jan 9, 2025 $0.0₆114
-12.67%
$4.78 million $484,816
Jan 8, 2025 $0.0₆131
-5.70%
$5.51 million $550,033
Jan 7, 2025 $0.0₆139
-12.97%
$5.84 million $488,127
Jan 6, 2025 $0.0₆16
+12.00%
$6.71 million $662,546
Jan 5, 2025 $0.0₆144
+0.98%
$6.04 million $470,908
Jan 4, 2025 $0.0₆142
-8.06%
$5.97 million $532,820
Jan 3, 2025 $0.0₆154
+1.45%
$6.49 million $411,688
Jan 2, 2025 $0.0₆152
+19.41%
$6.41 million $632,924
Jan 1, 2025 $0.0₆128
-15.42%
$5.37 million $531,599
Dec 31, 2024 $0.0₆151
-8.04%
$6.35 million $490,656
Dec 30, 2024 $0.0₆164
+0.43%
$6.9 million $435,264
Dec 29, 2024 $0.0₆164
-6.21%
$6.88 million $453,002
Dec 28, 2024 $0.0₆173
-2.95%
$7.28 million $410,051
Dec 27, 2024 $0.0₆178
-8.06%
$7.5 million $493,981
Dec 26, 2024 $0.0₆194
-5.80%
$8.16 million $553,992
Dec 25, 2024 $0.0₆206
+5.23%
$8.66 million $490,165
Dec 24, 2024 $0.0₆196
+2.26%
$8.23 million $452,696
Dec 23, 2024 $0.0₆191
+0.73%
$8.05 million $523,788
Dec 22, 2024 $0.0₆19
-7.92%
$7.99 million $381,361
Dec 21, 2024 $0.0₆208
-2.07%
$8.75 million $598,297
Dec 20, 2024 $0.0₆212
+15.63%
$8.93 million $603,954
Dec 19, 2024 $0.0₆184
-26.86%
$7.73 million $938,920
Dec 18, 2024 $0.0₆251
-15.88%
$10.56 million $695,960
Dec 17, 2024 $0.0₆299
-5.74%
$12.56 million $529,146