I love puppies Historical Data

puppies Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0₇943
+2.27%
$ 3.97 million $ 637,568
Aug 28, 2024 $ 0.0₇923
+3.63%
$ 3.88 million $ 634,509
Aug 27, 2024 $ 0.0₇89
-13.21%
$ 3.75 million $ 468,077
Aug 26, 2024 $ 0.0₆102
-3.94%
$ 4.29 million $ 617,264
Aug 25, 2024 $ 0.0₆106
-1.88%
$ 4.47 million $ 594,463
Aug 24, 2024 $ 0.0₆108
+1.67%
$ 4.55 million $ 491,911
Aug 23, 2024 $ 0.0₆106
-4.44%
$ 4.48 million $ 677,652
Aug 22, 2024 $ 0.0₆111
+5.25%
$ 4.68 million $ 533,968
Aug 21, 2024 $ 0.0₆105
-4.13%
$ 4.42 million $ 503,380
Aug 20, 2024 $ 0.0₆11
+10.67%
$ 4.62 million $ 981,221
Aug 19, 2024 $ 0.0₇993
+14.93%
$ 4.18 million $ 885,484
Aug 18, 2024 $ 0.0₇866
-3.83%
$ 3.65 million $ 649,983
Aug 17, 2024 $ 0.0₇901
-1.49%
$ 3.79 million $ 671,607
Aug 16, 2024 $ 0.0₇914
-1.85%
$ 3.85 million $ 857,530
Aug 15, 2024 $ 0.0₇932
-16.42%
$ 3.92 million $ 733,436
Aug 14, 2024 $ 0.0₆111
-5.58%
$ 4.68 million $ 671,866
Aug 13, 2024 $ 0.0₆118
+1.62%
$ 4.95 million $ 786,940
Aug 12, 2024 $ 0.0₆116
+11.91%
$ 4.88 million $ 822,248
Aug 11, 2024 $ 0.0₆104
-1.81%
$ 4.36 million $ 670,384
Aug 10, 2024 $ 0.0₆105
-6.44%
$ 4.44 million $ 549,329
Aug 9, 2024 $ 0.0₆113
-4.36%
$ 4.74 million $ 601,394
Aug 8, 2024 $ 0.0₆118
+17.62%
$ 4.98 million $ 605,482
Aug 7, 2024 $ 0.0₆101
-6.09%
$ 4.23 million $ 547,010
Aug 6, 2024 $ 0.0₆107
+8.42%
$ 4.51 million $ 563,670
Aug 5, 2024 $ 0.0₇989
-5.06%
$ 4.16 million $ 941,088
Aug 4, 2024 $ 0.0₆104
-8.94%
$ 4.38 million $ 782,756
Aug 3, 2024 $ 0.0₆114
+0.20%
$ 4.81 million $ 642,182
Aug 2, 2024 $ 0.0₆114
-5.03%
$ 4.8 million $ 531,147
Aug 1, 2024 $ 0.0₆12
-1.78%
$ 5.06 million $ 615,458
Jul 31, 2024 $ 0.0₆122
-4.57%
$ 5.15 million $ 792,254
Jul 30, 2024 $ 0.0₆13
-12.60%
$ 5.45 million $ 686,950
Jul 29, 2024 $ 0.0₆148
+5.30%
$ 6.23 million $ 749,984
Jul 28, 2024 $ 0.0₆141
-3.66%
$ 5.92 million $ 780,498
Jul 27, 2024 $ 0.0₆146
-18.78%
$ 6.15 million $ 2.25 million
Jul 26, 2024 $ 0.0₆18
+15.71%
$ 7.58 million $ 1.94 million
Jul 25, 2024 $ 0.0₆156
-11.10%
$ 6.55 million $ 1.43 million
Jul 24, 2024 $ 0.0₆175
-22.67%
$ 7.34 million $ 978,642
Jul 23, 2024 $ 0.0₆226
-2.27%
$ 9.5 million $ 2.16 million
Jul 22, 2024 $ 0.0₆231
+39.87%
$ 9.72 million $ 1.95 million
Jul 21, 2024 $ 0.0₆165
+78.84%
$ 6.95 million $ 1 million
Jul 20, 2024 $ 0.0₇924
+1.95%
$ 3.89 million $ 284,150
Jul 19, 2024 $ 0.0₇906
+0.30%
$ 3.81 million $ 466,009
Jul 18, 2024 $ 0.0₇911
-16.26%
$ 3.83 million $ 499,720
Jul 17, 2024 $ 0.0₆109
-9.50%
$ 4.57 million $ 493,975
Jul 16, 2024 $ 0.0₆12
-11.08%
$ 5.06 million $ 619,850
Jul 15, 2024 $ 0.0₆135
+10.54%
$ 5.69 million $ 338,841
Jul 14, 2024 $ 0.0₆123
-5.08%
$ 5.16 million $ 453,179
Jul 13, 2024 $ 0.0₆129
+0.57%
$ 5.43 million $ 124,103
Jul 12, 2024 $ 0.0₆128
+6.68%
$ 5.4 million $ 211,412
Jul 11, 2024 $ 0.0₆12
-8.32%
$ 5.06 million $ 170,538