I love puppies Historical Data

puppies Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $ 0.0₆119
+0.30%
$ 5 million $ 441,725
Jul 19, 10 AM $ 0.0₆118
+0.14%
$ 4.98 million $ 442,633
Jul 19, 9 AM $ 0.0₆118
-0.35%
$ 4.97 million $ 440,976
Jul 19, 8 AM $ 0.0₆119
+0.42%
$ 4.99 million $ 439,377
Jul 19, 7 AM $ 0.0₆118
-1.98%
$ 4.97 million $ 438,215
Jul 19, 6 AM $ 0.0₆121
-0.05%
$ 5.07 million $ 438,270
Jul 19, 5 AM $ 0.0₆121
+0.47%
$ 5.07 million $ 444,847
Jul 19, 4 AM $ 0.0₆12
-0.40%
$ 5.05 million $ 448,715
Jul 19, 3 AM $ 0.0₆12
-1.03%
$ 5.07 million $ 454,177
Jul 19, 2 AM $ 0.0₆122
+0.34%
$ 5.12 million $ 452,648
Jul 19, 1 AM $ 0.0₆121
+0.06%
$ 5.1 million $ 451,434
Jul 19, 12 AM $ 0.0₆121
-0.31%
$ 5.1 million $ 451,740
Jul 18, 11 PM $ 0.0₆122
+0.44%
$ 5.12 million $ 450,612
Jul 18, 10 PM $ 0.0₆121
+0.73%
$ 5.1 million $ 456,987
Jul 18, 9 PM $ 0.0₆12
-0.05%
$ 5.06 million $ 459,085
Jul 18, 8 PM $ 0.0₆12
-0.36%
$ 5.06 million $ 463,297
Jul 18, 7 PM $ 0.0₆121
+0.37%
$ 5.08 million $ 460,469
Jul 18, 6 PM $ 0.0₆12
+0.67%
$ 5.06 million $ 460,186
Jul 18, 5 PM $ 0.0₆119
+0.24%
$ 5.03 million $ 455,525
Jul 18, 4 PM $ 0.0₆119
+0.29%
$ 5.01 million $ 455,653
Jul 18, 3 PM $ 0.0₆119
-0.50%
$ 5 million $ 456,618
Jul 18, 2 PM $ 0.0₆119
+0.87%
$ 5.03 million $ 455,403
Jul 18, 1 PM $ 0.0₆118
-1.02%
$ 4.98 million $ 459,686
Jul 18, 12 PM $ 0.0₆12
-0.09%
$ 5.04 million $ 457,809
Jul 18, 11 AM $ 0.0₆12
+0.31%
$ 5.04 million $ 452,406
Jul 18, 10 AM $ 0.0₆119
-0.25%
$ 5.01 million $ 447,264
Jul 18, 9 AM $ 0.0₆119
+0.50%
$ 5.01 million $ 445,559
Jul 18, 8 AM $ 0.0₆119
+1.96%
$ 4.99 million $ 446,585
Jul 18, 7 AM $ 0.0₆116
-0.35%
$ 4.9 million $ 444,609
Jul 18, 6 AM $ 0.0₆117
+0.21%
$ 4.91 million $ 442,832
Jul 18, 5 AM $ 0.0₆116
+0.45%
$ 4.9 million $ 442,636
Jul 18, 4 AM $ 0.0₆116
+1.26%
$ 4.88 million $ 440,851
Jul 18, 3 AM $ 0.0₆114
-0.57%
$ 4.82 million $ 435,384
Jul 18, 2 AM $ 0.0₆115
-0.02%
$ 4.85 million $ 436,302
Jul 18, 1 AM $ 0.0₆115
+0.25%
$ 4.85 million $ 435,850
Jul 18, 12 AM $ 0.0₆115
+0.68%
$ 4.83 million $ 434,000
Jul 17, 11 PM $ 0.0₆114
+0.33%
$ 4.8 million $ 435,973
Jul 17, 10 PM $ 0.0₆114
+0.00%
$ 4.79 million $ 436,886
Jul 17, 9 PM $ 0.0₆114
-0.92%
$ 4.79 million $ 431,124
Jul 17, 8 PM $ 0.0₆115
+0.33%
$ 4.83 million $ 429,512
Jul 17, 7 PM $ 0.0₆115
+0.34%
$ 4.82 million $ 431,103
Jul 17, 6 PM $ 0.0₆114
+0.35%
$ 4.8 million $ 429,913
Jul 17, 5 PM $ 0.0₆114
+0.40%
$ 4.78 million $ 431,867
Jul 17, 4 PM $ 0.0₆113
+0.72%
$ 4.76 million $ 432,245
Jul 17, 3 PM $ 0.0₆112
+0.24%
$ 4.72 million $ 432,869
Jul 17, 2 PM $ 0.0₆112
+0.71%
$ 4.72 million $ 433,665
Jul 17, 1 PM $ 0.0₆111
-1.32%
$ 4.68 million $ 435,867
Jul 17, 12 PM $ 0.0₆113
-0.53%
$ 4.74 million $ 436,246
Jul 17, 11 AM $ 0.0₆113
-0.20%
$ 4.76 million $ 433,694
Jul 17, 10 AM $ 0.0₆113
+0.29%
$ 4.76 million $ 438,615