Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

I love puppies Historical Data

puppies Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.0₆317
-7.52%
$13.32 million $500,958
Dec 15, 2024 $0.0₆342
+1.08%
$14.41 million $749,359
Dec 14, 2024 $0.0₆339
-4.68%
$14.26 million $453,191
Dec 13, 2024 $0.0₆356
-6.04%
$14.96 million $652,720
Dec 12, 2024 $0.0₆377
+12.29%
$15.86 million $1.14 million
Dec 11, 2024 $0.0₆337
+15.36%
$14.18 million $868,530
Dec 10, 2024 $0.0₆294
-12.26%
$12.36 million $1.28 million
Dec 9, 2024 $0.0₆335
-10.69%
$14.09 million $1.42 million
Dec 8, 2024 $0.0₆375
+11.15%
$15.78 million $1.29 million
Dec 7, 2024 $0.0₆338
+14.76%
$14.2 million $1.36 million
Dec 6, 2024 $0.0₆294
-5.43%
$12.37 million $988,003
Dec 5, 2024 $0.0₆311
-4.73%
$13.09 million $1.77 million
Dec 4, 2024 $0.0₆326
-4.95%
$13.73 million $568,101
Dec 3, 2024 $0.0₆343
-4.51%
$14.45 million $1.87 million
Dec 2, 2024 $0.0₆356
+12.89%
$14.97 million $1.55 million
Dec 1, 2024 $0.0₆311
+2.20%
$13.09 million $2.12 million
Nov 30, 2024 $0.0₆307
-4.31%
$12.92 million $1.67 million
Nov 29, 2024 $0.0₆321
+32.22%
$13.5 million $2.16 million
Nov 28, 2024 $0.0₆241
-43.37%
$10.14 million $3.49 million
Nov 27, 2024 $0.0₆425
+79.48%
$17.87 million $3.61 million
Nov 26, 2024 $0.0₆241
+12.75%
$10.14 million $1.58 million
Nov 25, 2024 $0.0₆214
+10.36%
$8.99 million $2.14 million
Nov 24, 2024 $0.0₆194
+38.94%
$7.54 million $1.12 million
Nov 23, 2024 $0.0₆139
+13.94%
$5.87 million $829,903
Nov 22, 2024 $0.0₆121
+7.43%
$5.1 million $733,995
Nov 21, 2024 $0.0₆113
-0.81%
$4.76 million $725,328
Nov 20, 2024 $0.0₆113
+1.77%
$4.78 million $722,558
Nov 19, 2024 $0.0₆111
-6.40%
$4.69 million $1.22 million
Nov 18, 2024 $0.0₆119
+49.81%
$5.01 million $1.15 million
Nov 17, 2024 $0.0₇794
+10.55%
$3.34 million $607,568
Nov 16, 2024 $0.0₇717
+27.02%
$3.01 million $694,576
Nov 15, 2024 $0.0₇573
-10.00%
$2.4 million $640,505
Nov 14, 2024 $0.0₇637
-21.59%
$2.67 million $721,279
Nov 13, 2024 $0.0₇813
+2.62%
$3.41 million $832,775
Nov 12, 2024 $0.0₇792
+27.28%
$3.32 million $1.21 million
Nov 11, 2024 $0.0₇624
+36.59%
$2.62 million $754,391
Nov 10, 2024 $0.0₇455
+8.74%
$1.91 million $617,296
Nov 9, 2024 $0.0₇411
+7.29%
$1.72 million $607,931
Nov 8, 2024 $0.0₇383
-5.48%
$1.61 million $244,078
Nov 7, 2024 $0.0₇408
-9.65%
$1.71 million $605,872
Nov 6, 2024 $0.0₇451
+26.09%
$1.89 million $631,312
Nov 5, 2024 $0.0₇358
-1.91%
$1.5 million $583,658
Nov 4, 2024 $0.0₇372
+4.00%
$1.56 million $612,962
Nov 3, 2024 $0.0₇358
-10.98%
$1.5 million $393,736
Nov 2, 2024 $0.0₇402
-9.69%
$1.68 million $640,238
Nov 1, 2024 $0.0₇445
+2.61%
$1.86 million $603,221
Oct 31, 2024 $0.0₇433
-19.29%
$1.82 million $561,009
Oct 30, 2024 $0.0₇534
-2.24%
$2.24 million $406,403
Oct 29, 2024 $0.0₇55
+4.37%
$2.31 million $634,736
Oct 28, 2024 $0.0₇527
-2.38%
$2.21 million $584,971