I love puppies Historical Data

puppies Page 14
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0₇445
+2.61%
$ 1.86 million $ 603,221
Oct 31, 2024 $ 0.0₇433
-19.29%
$ 1.82 million $ 561,009
Oct 30, 2024 $ 0.0₇534
-2.24%
$ 2.24 million $ 406,403
Oct 29, 2024 $ 0.0₇55
+4.37%
$ 2.31 million $ 634,736
Oct 28, 2024 $ 0.0₇527
-2.38%
$ 2.21 million $ 584,971
Oct 27, 2024 $ 0.0₇545
-4.01%
$ 2.29 million $ 463,826
Oct 26, 2024 $ 0.0₇564
-2.85%
$ 2.37 million $ 357,714
Oct 25, 2024 $ 0.0₇581
-8.22%
$ 2.44 million $ 595,286
Oct 24, 2024 $ 0.0₇63
-1.79%
$ 2.64 million $ 533,089
Oct 23, 2024 $ 0.0₇633
-1.48%
$ 2.65 million $ 429,428
Oct 22, 2024 $ 0.0₇642
-0.27%
$ 2.69 million $ 675,581
Oct 21, 2024 $ 0.0₇644
-0.38%
$ 2.7 million $ 537,998
Oct 20, 2024 $ 0.0₇643
+1.09%
$ 2.7 million $ 468,716
Oct 19, 2024 $ 0.0₇636
-7.82%
$ 2.67 million $ 539,403
Oct 18, 2024 $ 0.0₇69
+9.88%
$ 2.89 million $ 407,465
Oct 17, 2024 $ 0.0₇626
-2.89%
$ 2.62 million $ 404,792
Oct 16, 2024 $ 0.0₇644
+5.07%
$ 2.7 million $ 329,821
Oct 15, 2024 $ 0.0₇613
-11.51%
$ 2.57 million $ 443,845
Oct 14, 2024 $ 0.0₇693
+4.53%
$ 2.91 million $ 504,177
Oct 13, 2024 $ 0.0₇663
-5.21%
$ 2.78 million $ 620,632
Oct 12, 2024 $ 0.0₇7
-9.45%
$ 2.93 million $ 590,878
Oct 11, 2024 $ 0.0₇773
+16.80%
$ 3.24 million $ 627,450
Oct 10, 2024 $ 0.0₇661
+11.84%
$ 2.77 million $ 628,637
Oct 9, 2024 $ 0.0₇591
+2.48%
$ 2.48 million $ 436,060
Oct 8, 2024 $ 0.0₇576
-7.74%
$ 2.42 million $ 580,127
Oct 7, 2024 $ 0.0₇625
+15.34%
$ 2.62 million $ 415,370
Oct 6, 2024 $ 0.0₇542
+4.87%
$ 2.27 million $ 632,009
Oct 5, 2024 $ 0.0₇517
-2.87%
$ 2.17 million $ 526,161
Oct 4, 2024 $ 0.0₇532
+2.17%
$ 2.23 million $ 444,237
Oct 3, 2024 $ 0.0₇524
-3.48%
$ 2.19 million $ 447,740
Oct 2, 2024 $ 0.0₇542
+0.40%
$ 2.27 million $ 380,508
Oct 1, 2024 $ 0.0₇54
-5.00%
$ 2.26 million $ 559,540
Sep 30, 2024 $ 0.0₇565
-11.99%
$ 2.37 million $ 537,808
Sep 29, 2024 $ 0.0₇642
+6.48%
$ 2.69 million $ 571,027
Sep 28, 2024 $ 0.0₇6
-1.66%
$ 2.52 million $ 597,916
Sep 27, 2024 $ 0.0₇607
+6.24%
$ 2.55 million $ 682,432
Sep 26, 2024 $ 0.0₇586
+10.83%
$ 2.46 million $ 604,667
Sep 25, 2024 $ 0.0₇527
-14.01%
$ 2.21 million $ 507,434
Sep 24, 2024 $ 0.0₇608
-0.28%
$ 2.55 million $ 524,498
Sep 23, 2024 $ 0.0₇612
-9.14%
$ 2.57 million $ 454,433
Sep 22, 2024 $ 0.0₇674
-11.92%
$ 2.83 million $ 501,163
Sep 21, 2024 $ 0.0₇761
+3.75%
$ 3.2 million $ 474,247
Sep 20, 2024 $ 0.0₇732
+0.69%
$ 3.08 million $ 557,075
Sep 19, 2024 $ 0.0₇722
+15.90%
$ 3.04 million $ 488,029
Sep 18, 2024 $ 0.0₇621
+12.01%
$ 2.61 million $ 530,607
Sep 17, 2024 $ 0.0₇554
-11.22%
$ 2.33 million $ 427,000
Sep 16, 2024 $ 0.0₇624
+7.98%
$ 2.63 million $ 525,184
Sep 15, 2024 $ 0.0₇578
-6.11%
$ 2.43 million $ 559,911
Sep 14, 2024 $ 0.0₇616
-8.67%
$ 2.59 million $ 482,982
Sep 13, 2024 $ 0.0₇675
-6.48%
$ 2.84 million $ 910,311