I love puppies Historical Data

puppies Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $ 0.0₆113
+0.29%
$ 4.76 million $ 438,615
Jul 17, 9 AM $ 0.0₆113
+0.24%
$ 4.75 million $ 434,441
Jul 17, 8 AM $ 0.0₆113
+0.10%
$ 4.74 million $ 435,942
Jul 17, 7 AM $ 0.0₆113
-0.17%
$ 4.74 million $ 437,512
Jul 17, 6 AM $ 0.0₆113
+0.45%
$ 4.75 million $ 433,624
Jul 17, 5 AM $ 0.0₆113
-1.39%
$ 4.74 million $ 430,283
Jul 17, 4 AM $ 0.0₆114
-0.71%
$ 4.8 million $ 431,031
Jul 17, 3 AM $ 0.0₆115
+1.23%
$ 4.84 million $ 426,147
Jul 17, 2 AM $ 0.0₆115
-0.07%
$ 4.82 million $ 428,266
Jul 17, 1 AM $ 0.0₆115
+0.29%
$ 4.82 million $ 429,357
Jul 17, 12 AM $ 0.0₆114
-0.77%
$ 4.81 million $ 427,826
Jul 16, 11 PM $ 0.0₆115
-1.24%
$ 4.84 million $ 424,149
Jul 16, 10 PM $ 0.0₆117
-0.12%
$ 4.9 million $ 427,967
Jul 16, 9 PM $ 0.0₆117
+0.16%
$ 4.91 million $ 433,950
Jul 16, 8 PM $ 0.0₆117
-0.20%
$ 4.91 million $ 434,414
Jul 16, 7 PM $ 0.0₆117
-0.09%
$ 4.92 million $ 432,206
Jul 16, 6 PM $ 0.0₆117
+1.02%
$ 4.92 million $ 432,270
Jul 16, 5 PM $ 0.0₆116
-0.60%
$ 4.87 million $ 438,521
Jul 16, 4 PM $ 0.0₆116
-0.27%
$ 4.9 million $ 440,462
Jul 16, 3 PM $ 0.0₆117
-1.55%
$ 4.91 million $ 438,242
Jul 16, 2 PM $ 0.0₆119
+0.79%
$ 5 million $ 438,820
Jul 16, 1 PM $ 0.0₆118
-0.72%
$ 4.96 million $ 435,946
Jul 16, 12 PM $ 0.0₆119
+0.08%
$ 4.99 million $ 436,723
Jul 16, 11 AM $ 0.0₆119
+0.15%
$ 4.99 million $ 439,443
Jul 16, 10 AM $ 0.0₆118
+1.11%
$ 4.98 million $ 435,228
Jul 16, 9 AM $ 0.0₆117
-0.82%
$ 4.93 million $ 442,360
Jul 16, 8 AM $ 0.0₆118
-1.53%
$ 4.96 million $ 439,773
Jul 16, 7 AM $ 0.0₆12
-0.03%
$ 5.04 million $ 434,052
Jul 16, 6 AM $ 0.0₆12
+0.45%
$ 5.03 million $ 435,199
Jul 16, 5 AM $ 0.0₆119
+0.25%
$ 5.02 million $ 438,570
Jul 16, 4 AM $ 0.0₆119
-0.09%
$ 5.01 million $ 437,793
Jul 16, 3 AM $ 0.0₆119
-0.87%
$ 5.02 million $ 445,673
Jul 16, 2 AM $ 0.0₆12
-0.23%
$ 5.06 million $ 439,029
Jul 16, 1 AM $ 0.0₆12
-0.64%
$ 5.07 million $ 440,349
Jul 16, 12 AM $ 0.0₆121
+0.00%
$ 5.1 million $ 440,896
Jul 15, 11 PM $ 0.0₆121
-0.29%
$ 5.1 million $ 438,216
Jul 15, 10 PM $ 0.0₆122
+0.12%
$ 5.12 million $ 437,602
Jul 15, 9 PM $ 0.0₆121
-0.92%
$ 5.11 million $ 436,753
Jul 15, 8 PM $ 0.0₆123
+0.32%
$ 5.15 million $ 439,363
Jul 15, 7 PM $ 0.0₆122
-0.64%
$ 5.14 million $ 444,033
Jul 15, 6 PM $ 0.0₆123
+1.05%
$ 5.17 million $ 446,496
Jul 15, 5 PM $ 0.0₆122
-0.33%
$ 5.11 million $ 435,887
Jul 15, 4 PM $ 0.0₆122
-0.80%
$ 5.13 million $ 434,568
Jul 15, 3 PM $ 0.0₆123
+1.67%
$ 5.17 million $ 431,967
Jul 15, 2 PM $ 0.0₆121
+2.95%
$ 5.09 million $ 435,434
Jul 15, 1 PM $ 0.0₆118
+0.99%
$ 4.94 million $ 434,266
Jul 15, 12 PM $ 0.0₆116
+1.47%
$ 4.89 million $ 431,069
Jul 15, 11 AM $ 0.0₆115
+0.40%
$ 4.82 million $ 431,236
Jul 15, 10 AM $ 0.0₆114
-0.44%
$ 4.8 million $ 434,861
Jul 15, 9 AM $ 0.0₆115
+0.10%
$ 4.82 million $ 431,260