I love puppies Historical Data

puppies Page 15
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0₇719
-4.56%
$ 3.02 million $ 677,586
Sep 11, 2024 $ 0.0₇753
-6.66%
$ 3.17 million $ 1.07 million
Sep 10, 2024 $ 0.0₇807
-13.10%
$ 3.39 million $ 776,116
Sep 9, 2024 $ 0.0₇928
+0.56%
$ 3.91 million $ 746,330
Sep 8, 2024 $ 0.0₇919
+4.99%
$ 3.87 million $ 545,616
Sep 7, 2024 $ 0.0₇876
+6.90%
$ 3.68 million $ 580,632
Sep 6, 2024 $ 0.0₇816
-4.59%
$ 3.43 million $ 577,992
Sep 5, 2024 $ 0.0₇855
-6.97%
$ 3.6 million $ 632,851
Sep 4, 2024 $ 0.0₇92
+3.31%
$ 3.87 million $ 568,953
Sep 3, 2024 $ 0.0₇894
-1.34%
$ 3.76 million $ 505,418
Sep 2, 2024 $ 0.0₇907
+3.40%
$ 3.81 million $ 574,351
Sep 1, 2024 $ 0.0₇878
-2.61%
$ 3.69 million $ 525,356
Aug 31, 2024 $ 0.0₇902
+2.72%
$ 3.79 million $ 558,676
Aug 30, 2024 $ 0.0₇878
-7.22%
$ 3.7 million $ 604,265
Aug 29, 2024 $ 0.0₇943
+2.27%
$ 3.97 million $ 637,568
Aug 28, 2024 $ 0.0₇923
+3.63%
$ 3.88 million $ 634,509
Aug 27, 2024 $ 0.0₇89
-13.21%
$ 3.75 million $ 468,077
Aug 26, 2024 $ 0.0₆102
-3.94%
$ 4.29 million $ 617,264
Aug 25, 2024 $ 0.0₆106
-1.88%
$ 4.47 million $ 594,463
Aug 24, 2024 $ 0.0₆108
+1.67%
$ 4.55 million $ 491,911
Aug 23, 2024 $ 0.0₆106
-4.44%
$ 4.48 million $ 677,652
Aug 22, 2024 $ 0.0₆111
+5.25%
$ 4.68 million $ 533,968
Aug 21, 2024 $ 0.0₆105
-4.13%
$ 4.42 million $ 503,380
Aug 20, 2024 $ 0.0₆11
+10.67%
$ 4.62 million $ 981,221
Aug 19, 2024 $ 0.0₇993
+14.93%
$ 4.18 million $ 885,484
Aug 18, 2024 $ 0.0₇866
-3.83%
$ 3.65 million $ 649,983
Aug 17, 2024 $ 0.0₇901
-1.49%
$ 3.79 million $ 671,607
Aug 16, 2024 $ 0.0₇914
-1.85%
$ 3.85 million $ 857,530
Aug 15, 2024 $ 0.0₇932
-16.42%
$ 3.92 million $ 733,436
Aug 14, 2024 $ 0.0₆111
-5.58%
$ 4.68 million $ 671,866
Aug 13, 2024 $ 0.0₆118
+1.62%
$ 4.95 million $ 786,940
Aug 12, 2024 $ 0.0₆116
+11.91%
$ 4.88 million $ 822,248
Aug 11, 2024 $ 0.0₆104
-1.81%
$ 4.36 million $ 670,384
Aug 10, 2024 $ 0.0₆105
-6.44%
$ 4.44 million $ 549,329
Aug 9, 2024 $ 0.0₆113
-4.36%
$ 4.74 million $ 601,394
Aug 8, 2024 $ 0.0₆118
+17.62%
$ 4.98 million $ 605,482
Aug 7, 2024 $ 0.0₆101
-6.09%
$ 4.23 million $ 547,010
Aug 6, 2024 $ 0.0₆107
+8.42%
$ 4.51 million $ 563,670
Aug 5, 2024 $ 0.0₇989
-5.06%
$ 4.16 million $ 941,088
Aug 4, 2024 $ 0.0₆104
-8.94%
$ 4.38 million $ 782,756
Aug 3, 2024 $ 0.0₆114
+0.20%
$ 4.81 million $ 642,182
Aug 2, 2024 $ 0.0₆114
-5.03%
$ 4.8 million $ 531,147
Aug 1, 2024 $ 0.0₆12
-1.78%
$ 5.06 million $ 615,458
Jul 31, 2024 $ 0.0₆122
-4.57%
$ 5.15 million $ 792,254
Jul 30, 2024 $ 0.0₆13
-12.60%
$ 5.45 million $ 686,950
Jul 29, 2024 $ 0.0₆148
+5.30%
$ 6.23 million $ 749,984
Jul 28, 2024 $ 0.0₆141
-3.66%
$ 5.92 million $ 780,498
Jul 27, 2024 $ 0.0₆146
-18.78%
$ 6.15 million $ 2.25 million
Jul 26, 2024 $ 0.0₆18
+15.71%
$ 7.58 million $ 1.94 million
Jul 25, 2024 $ 0.0₆156
-11.10%
$ 6.55 million $ 1.43 million