I love puppies Historical Data

puppies Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $ 0.0₆115
+0.10%
$ 4.82 million $ 431,260
Jul 15, 8 AM $ 0.0₆114
+0.35%
$ 4.8 million $ 433,908
Jul 15, 7 AM $ 0.0₆113
-1.14%
$ 4.77 million $ 442,125
Jul 15, 6 AM $ 0.0₆115
+0.83%
$ 4.83 million $ 445,331
Jul 15, 5 AM $ 0.0₆114
+0.73%
$ 4.8 million $ 444,586
Jul 15, 4 AM $ 0.0₆113
+0.01%
$ 4.75 million $ 442,200
Jul 15, 3 AM $ 0.0₆113
+0.19%
$ 4.75 million $ 442,296
Jul 15, 2 AM $ 0.0₆113
-0.76%
$ 4.74 million $ 446,017
Jul 15, 1 AM $ 0.0₆114
-0.63%
$ 4.78 million $ 447,209
Jul 15, 12 AM $ 0.0₆114
-0.13%
$ 4.81 million $ 449,709
Jul 14, 11 PM $ 0.0₆114
+1.13%
$ 4.81 million $ 456,020
Jul 14, 10 PM $ 0.0₆113
+0.68%
$ 4.76 million $ 450,830
Jul 14, 9 PM $ 0.0₆112
+0.27%
$ 4.73 million $ 446,222
Jul 14, 8 PM $ 0.0₆112
-0.47%
$ 4.71 million $ 442,485
Jul 14, 7 PM $ 0.0₆113
+0.43%
$ 4.74 million $ 439,882
Jul 14, 6 PM $ 0.0₆112
+0.10%
$ 4.71 million $ 435,614
Jul 14, 5 PM $ 0.0₆112
-0.23%
$ 4.71 million $ 441,146
Jul 14, 4 PM $ 0.0₆112
+0.17%
$ 4.72 million $ 442,334
Jul 14, 3 PM $ 0.0₆112
+0.50%
$ 4.72 million $ 446,341
Jul 14, 2 PM $ 0.0₆112
+0.28%
$ 4.7 million $ 441,385
Jul 14, 1 PM $ 0.0₆111
+2.05%
$ 4.69 million $ 442,963
Jul 14, 12 PM $ 0.0₆109
+4.61%
$ 4.57 million $ 442,732
Jul 14, 11 AM $ 0.0₆113
+0.53%
$ 4.77 million $ 439,938
Jul 14, 10 AM $ 0.0₆113
+1.03%
$ 4.74 million $ 440,930
Jul 14, 9 AM $ 0.0₆112
+1.10%
$ 4.69 million $ 442,389
Jul 14, 8 AM $ 0.0₆11
-0.44%
$ 4.64 million $ 441,491
Jul 14, 7 AM $ 0.0₆111
+0.02%
$ 4.65 million $ 436,381
Jul 14, 6 AM $ 0.0₆111
-0.05%
$ 4.67 million $ 439,264
Jul 14, 5 AM $ 0.0₆111
+0.36%
$ 4.67 million $ 438,369
Jul 14, 4 AM $ 0.0₆11
+0.26%
$ 4.65 million $ 444,247
Jul 14, 3 AM $ 0.0₆11
-0.25%
$ 4.64 million $ 439,785
Jul 14, 2 AM $ 0.0₆11
-0.09%
$ 4.63 million $ 439,519
Jul 14, 1 AM $ 0.0₆11
+1.37%
$ 4.64 million $ 433,658
Jul 14, 12 AM $ 0.0₆109
+0.56%
$ 4.58 million $ 435,460
Jul 13, 11 PM $ 0.0₆108
+0.14%
$ 4.55 million $ 433,772
Jul 13, 10 PM $ 0.0₆108
+0.32%
$ 4.53 million $ 434,999
Jul 13, 9 PM $ 0.0₆107
+0.00%
$ 4.52 million $ 440,848
Jul 13, 8 PM $ 0.0₆107
+0.01%
$ 4.52 million $ 444,609
Jul 13, 7 PM $ 0.0₆108
+0.02%
$ 4.52 million $ 441,056
Jul 13, 6 PM $ 0.0₆107
+0.17%
$ 4.52 million $ 439,054
Jul 13, 5 PM $ 0.0₆107
-0.24%
$ 4.51 million $ 433,882
Jul 13, 4 PM $ 0.0₆108
+0.43%
$ 4.53 million $ 431,328
Jul 13, 3 PM $ 0.0₆107
-0.08%
$ 4.51 million $ 431,491
Jul 13, 2 PM $ 0.0₆107
-0.07%
$ 4.51 million $ 434,087
Jul 13, 1 PM $ 0.0₆107
+0.03%
$ 4.51 million $ 432,817
Jul 13, 12 PM $ 0.0₆107
-0.57%
$ 4.51 million $ 432,457
Jul 13, 11 AM $ 0.0₆108
+0.42%
$ 4.53 million $ 435,539
Jul 13, 10 AM $ 0.0₆107
-0.19%
$ 4.52 million $ 436,345
Jul 13, 9 AM $ 0.0₆108
-1.41%
$ 4.53 million $ 434,926
Jul 13, 8 AM $ 0.0₆109
-0.26%
$ 4.6 million $ 433,314