I love puppies Historical Data

puppies Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 0.0₆109
-0.26%
$ 4.6 million $ 433,314
Jul 13, 7 AM $ 0.0₆11
+0.28%
$ 4.62 million $ 435,183
Jul 13, 6 AM $ 0.0₆11
+0.71%
$ 4.61 million $ 432,534
Jul 13, 5 AM $ 0.0₆109
-0.18%
$ 4.58 million $ 431,907
Jul 13, 4 AM $ 0.0₆109
-0.35%
$ 4.58 million $ 428,298
Jul 13, 3 AM $ 0.0₆109
-3.37%
$ 4.6 million $ 431,658
Jul 13, 2 AM $ 0.0₆113
-0.39%
$ 4.75 million $ 436,128
Jul 13, 1 AM $ 0.0₆114
+0.02%
$ 4.79 million $ 440,606
Jul 13, 12 AM $ 0.0₆114
+0.97%
$ 4.79 million $ 432,886
Jul 12, 11 PM $ 0.0₆113
-0.30%
$ 4.74 million $ 431,998
Jul 12, 10 PM $ 0.0₆113
-0.07%
$ 4.75 million $ 433,743
Jul 12, 9 PM $ 0.0₆113
-0.71%
$ 4.75 million $ 429,729
Jul 12, 8 PM $ 0.0₆114
+0.27%
$ 4.79 million $ 423,059
Jul 12, 7 PM $ 0.0₆114
-0.19%
$ 4.78 million $ 423,440
Jul 12, 6 PM $ 0.0₆114
+0.00%
$ 4.79 million $ 425,720
Jul 12, 5 PM $ 0.0₆114
+0.39%
$ 4.78 million $ 430,260
Jul 12, 4 PM $ 0.0₆113
-0.38%
$ 4.76 million $ 429,723
Jul 12, 3 PM $ 0.0₆114
+0.15%
$ 4.78 million $ 428,612
Jul 12, 2 PM $ 0.0₆113
+0.86%
$ 4.77 million $ 424,874
Jul 12, 1 PM $ 0.0₆112
-0.04%
$ 4.73 million $ 425,939
Jul 12, 12 PM $ 0.0₆113
+1.43%
$ 4.73 million $ 428,660
Jul 12, 11 AM $ 0.0₆111
+0.16%
$ 4.67 million $ 426,167
Jul 12, 10 AM $ 0.0₆111
-1.07%
$ 4.66 million $ 426,269
Jul 12, 9 AM $ 0.0₆112
+0.63%
$ 4.71 million $ 425,748
Jul 12, 8 AM $ 0.0₆111
+0.52%
$ 4.68 million $ 425,323
Jul 12, 7 AM $ 0.0₆11
+0.01%
$ 4.65 million $ 424,850
Jul 12, 6 AM $ 0.0₆11
-1.29%
$ 4.65 million $ 425,245
Jul 12, 5 AM $ 0.0₆112
+0.12%
$ 4.71 million $ 431,882
Jul 12, 4 AM $ 0.0₆112
-1.79%
$ 4.7 million $ 432,164
Jul 12, 3 AM $ 0.0₆114
+0.03%
$ 4.78 million $ 426,225
Jul 12, 2 AM $ 0.0₆113
-1.02%
$ 4.77 million $ 419,393
Jul 12, 1 AM $ 0.0₆115
+1.07%
$ 4.82 million $ 419,900
Jul 12, 12 AM $ 0.0₆113
-0.09%
$ 4.76 million $ 424,184
Jul 11, 11 PM $ 0.0₆113
-2.62%
$ 4.77 million $ 427,253
Jul 11, 10 PM $ 0.0₆116
-0.91%
$ 4.89 million $ 426,733
Jul 11, 9 PM $ 0.0₆117
-0.01%
$ 4.93 million $ 427,459
Jul 11, 8 PM $ 0.0₆117
+1.02%
$ 4.93 million $ 428,886
Jul 11, 7 PM $ 0.0₆116
-0.23%
$ 4.88 million $ 433,924
Jul 11, 6 PM $ 0.0₆116
-0.41%
$ 4.89 million $ 439,322
Jul 11, 5 PM $ 0.0₆117
+0.61%
$ 4.91 million $ 437,438
Jul 11, 4 PM $ 0.0₆116
+0.08%
$ 4.88 million $ 438,869
Jul 11, 3 PM $ 0.0₆116
-0.39%
$ 4.88 million $ 435,633
Jul 11, 2 PM $ 0.0₆116
+0.63%
$ 4.9 million $ 439,756
Jul 11, 1 PM $ 0.0₆116
+0.29%
$ 4.87 million $ 441,624
Jul 11, 12 PM $ 0.0₆115
+0.41%
$ 4.85 million $ 441,737
Jul 11, 11 AM $ 0.0₆115
+0.17%
$ 4.84 million $ 438,989
Jul 11, 10 AM $ 0.0₆115
+0.11%
$ 4.83 million $ 439,536
Jul 11, 9 AM $ 0.0₆115
-0.79%
$ 4.83 million $ 439,180
Jul 11, 8 AM $ 0.0₆116
+0.25%
$ 4.86 million $ 440,703
Jul 11, 7 AM $ 0.0₆115
+0.12%
$ 4.85 million $ 444,575