I love puppies Historical Data

puppies Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0₆303
-6.57%
$ 12.75 million $ 380,539
Jun 3, 2024 $ 0.0₆324
+1.09%
$ 13.64 million $ 370,470
Jun 2, 2024 $ 0.0₆322
+6.27%
$ 13.56 million $ 604,088
Jun 1, 2024 $ 0.0₆303
-14.80%
$ 12.76 million $ 1.2 million
May 31, 2024 $ 0.0₆359
-6.59%
$ 15.11 million $ 501,609
May 30, 2024 $ 0.0₆385
-12.15%
$ 16.18 million $ 963,504
May 29, 2024 $ 0.0₆439
+1.73%
$ 18.49 million $ 1.65 million
May 28, 2024 $ 0.0₆432
+4.91%
$ 18.17 million $ 1.85 million
May 27, 2024 $ 0.0₆412
+39.70%
$ 17.33 million $ 2.09 million
May 26, 2024 $ 0.0₆295
+13.83%
$ 12.4 million $ 1.01 million
May 25, 2024 $ 0.0₆259
+1.81%
$ 10.9 million $ 340,272
May 24, 2024 $ 0.0₆255
+6.00%
$ 10.73 million $ 615,018
May 23, 2024 $ 0.0₆24
+18.57%
$ 10.11 million $ 817,133
May 22, 2024 $ 0.0₆203
-22.12%
$ 8.53 million $ 782,457
May 21, 2024 $ 0.0₆26
+67.01%
$ 10.95 million $ 1.39 million
May 20, 2024 $ 0.0₆156
+15.98%
$ 6.55 million $ 591,196
May 19, 2024 $ 0.0₆134
-9.91%
$ 5.65 million $ 254,951
May 18, 2024 $ 0.0₆149
+3.77%
$ 6.27 million $ 333,161
May 17, 2024 $ 0.0₆144
+8.79%
$ 6.04 million $ 281,359
May 16, 2024 $ 0.0₆132
+3.90%
$ 5.55 million $ 401,337
May 15, 2024 $ 0.0₆127
-13.65%
$ 5.34 million $ 1.08 million
May 14, 2024 $ 0.0₆147
-21.82%
$ 6.19 million $ 799,956
May 13, 2024 $ 0.0₆185
-0.23%
$ 7.77 million $ 477,724
May 12, 2024 $ 0.0₆185
+2.47%
$ 7.79 million $ 235,328
May 11, 2024 $ 0.0₆181
-10.12%
$ 7.6 million $ 284,239
May 10, 2024 $ 0.0₆201
+3.17%
$ 8.46 million $ 332,188
May 9, 2024 $ 0.0₆195
-2.05%
$ 8.2 million $ 247,989
May 8, 2024 $ 0.0₆199
-0.98%
$ 8.37 million $ 620,065
May 7, 2024 $ 0.0₆201
-16.95%
$ 8.46 million $ 720,542
May 6, 2024 $ 0.0₆242
-4.43%
$ 10.19 million $ 468,830
May 5, 2024 $ 0.0₆254
-8.44%
$ 10.68 million $ 503,827
May 4, 2024 $ 0.0₆277
+3.20%
$ 11.67 million $ 1.2 million
May 3, 2024 $ 0.0₆268
+42.65%
$ 11.28 million $ 550,987
May 2, 2024 $ 0.0₆188
+0.30%
$ 7.91 million $ 414,398
May 1, 2024 $ 0.0₆176
-3.28%
$ 7.89 million $ 431,309
Apr 30, 2024 $ 0.0₆182
-11.38%
$ 7.65 million $ 695,981
Apr 29, 2024 $ 0.0₆205
-6.50%
$ 8.64 million $ 1.4 million
Apr 28, 2024 $ 0.0₆219
-4.80%
$ 9.23 million $ 557,066
Apr 27, 2024 $ 0.0₆231
-7.66%
$ 9.71 million $ 796,940
Apr 26, 2024 $ 0.0₆25
-16.90%
$ 10.51 million $ 1.42 million
Apr 25, 2024 $ 0.0₆301
-8.93%
$ 12.65 million $ 924,476
Apr 24, 2024 $ 0.0₆33
-3.79%
$ 13.89 million $ 880,569
Apr 23, 2024 $ 0.0₆343
-11.85%
$ 14.44 million $ 1.75 million
Apr 22, 2024 $ 0.0₆389
+51.21%
$ 16.38 million $ 6.82 million
Apr 21, 2024 $ 0.0₆254
-37.81%
$ 10.68 million $ 4 million
Apr 20, 2024 $ 0.0₆408
-41.84%
$ 17.16 million $ 14.29 million
Apr 19, 2024 $ 0.0₆702
-0.94%
$ 29.53 million $ 1.29 million
Apr 18, 2024 $ 0.0₆709
+1.77%
$ 29.81 million $ 1.09 million
Apr 17, 2024 $ 0.0₆696
-2.26%
$ 29.29 million $ 1.23 million
Apr 16, 2024 $ 0.0₆712
-8.70%
$ 29.96 million $ 2.21 million