Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

I love puppies Historical Data

puppies Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2024 $0.0₇906
+0.30%
$3.81 million $466,009
Jul 18, 2024 $0.0₇911
-16.26%
$3.83 million $499,720
Jul 17, 2024 $0.0₆109
-9.50%
$4.57 million $493,975
Jul 16, 2024 $0.0₆12
-11.08%
$5.06 million $619,850
Jul 15, 2024 $0.0₆135
+10.54%
$5.69 million $338,841
Jul 14, 2024 $0.0₆123
-5.08%
$5.16 million $453,179
Jul 13, 2024 $0.0₆129
+0.57%
$5.43 million $124,103
Jul 12, 2024 $0.0₆128
+6.68%
$5.4 million $211,412
Jul 11, 2024 $0.0₆12
-8.32%
$5.06 million $170,538
Jul 10, 2024 $0.0₆131
+2.16%
$5.52 million $91,679
Jul 9, 2024 $0.0₆128
+8.22%
$5.41 million $195,080
Jul 8, 2024 $0.0₆119
-5.06%
$4.99 million $167,464
Jul 7, 2024 $0.0₆125
-2.94%
$5.26 million $233,721
Jul 6, 2024 $0.0₆129
-2.89%
$5.41 million $193,469
Jul 5, 2024 $0.0₆133
-1.91%
$5.58 million $282,240
Jul 4, 2024 $0.0₆135
-7.13%
$5.68 million $399,012
Jul 3, 2024 $0.0₆146
-7.97%
$6.12 million $310,274
Jul 2, 2024 $0.0₆158
-3.00%
$6.64 million $309,327
Jul 1, 2024 $0.0₆161
-3.05%
$6.84 million $279,718
Jun 30, 2024 $0.0₆166
+4.30%
$6.98 million $337,905
Jun 29, 2024 $0.0₆159
-7.39%
$6.69 million $487,078
Jun 28, 2024 $0.0₆172
-6.12%
$7.22 million $439,898
Jun 27, 2024 $0.0₆183
+6.38%
$7.69 million $339,333
Jun 26, 2024 $0.0₆172
-5.71%
$7.23 million $427,076
Jun 25, 2024 $0.0₆182
+4.08%
$7.67 million $386,425
Jun 24, 2024 $0.0₆175
-0.38%
$7.37 million $427,163
Jun 23, 2024 $0.0₆176
+1.50%
$7.4 million $273,126
Jun 22, 2024 $0.0₆173
+9.14%
$7.29 million $396,587
Jun 21, 2024 $0.0₆159
-4.34%
$6.68 million $250,814
Jun 20, 2024 $0.0₆166
-5.66%
$6.98 million $243,067
Jun 19, 2024 $0.0₆176
+3.25%
$7.4 million $259,023
Jun 18, 2024 $0.0₆17
-6.65%
$7.16 million $336,505
Jun 17, 2024 $0.0₆182
-5.98%
$7.67 million $383,088
Jun 16, 2024 $0.0₆194
-2.13%
$8.16 million $176,623
Jun 15, 2024 $0.0₆198
+3.07%
$8.34 million $453,822
Jun 14, 2024 $0.0₆192
+1.08%
$8.09 million $301,571
Jun 13, 2024 $0.0₆19
-12.37%
$8 million $414,303
Jun 12, 2024 $0.0₆217
+20.47%
$9.13 million $461,924
Jun 11, 2024 $0.0₆18
-4.30%
$7.58 million $462,911
Jun 10, 2024 $0.0₆188
-10.74%
$7.92 million $508,292
Jun 9, 2024 $0.0₆213
-4.46%
$8.95 million $583,269
Jun 8, 2024 $0.0₆223
-15.40%
$9.37 million $1.44 million
Jun 7, 2024 $0.0₆263
+4.19%
$11.08 million $333,976
Jun 6, 2024 $0.0₆253
-1.86%
$10.63 million $377,927
Jun 5, 2024 $0.0₆256
-15.36%
$10.79 million $372,458
Jun 4, 2024 $0.0₆303
-6.57%
$12.75 million $380,539
Jun 3, 2024 $0.0₆324
+1.09%
$13.64 million $370,470
Jun 2, 2024 $0.0₆322
+6.27%
$13.56 million $604,088
Jun 1, 2024 $0.0₆303
-14.80%
$12.76 million $1.2 million
May 31, 2024 $0.0₆359
-6.59%
$15.11 million $501,609