I love puppies Historical Data

puppies Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $ 0.0₆115
+0.12%
$ 4.85 million $ 444,575
Jul 11, 6 AM $ 0.0₆115
+0.15%
$ 4.84 million $ 448,396
Jul 11, 5 AM $ 0.0₆115
-2.66%
$ 4.84 million $ 445,501
Jul 11, 4 AM $ 0.0₆118
+0.34%
$ 4.98 million $ 446,405
Jul 11, 3 AM $ 0.0₆118
-1.56%
$ 4.95 million $ 452,113
Jul 11, 2 AM $ 0.0₆12
+0.36%
$ 5.04 million $ 456,922
Jul 11, 1 AM $ 0.0₆12
+0.08%
$ 5.03 million $ 455,026
Jul 11, 12 AM $ 0.0₆12
+1.90%
$ 5.04 million $ 452,882
Jul 10, 11 PM $ 0.0₆117
+0.46%
$ 4.94 million $ 453,818
Jul 10, 10 PM $ 0.0₆117
+0.22%
$ 4.92 million $ 452,942
Jul 10, 9 PM $ 0.0₆117
+0.67%
$ 4.91 million $ 456,796
Jul 10, 8 PM $ 0.0₆116
-0.06%
$ 4.86 million $ 462,920
Jul 10, 7 PM $ 0.0₆116
+0.21%
$ 4.88 million $ 461,996
Jul 10, 6 PM $ 0.0₆116
+0.10%
$ 4.87 million $ 456,023
Jul 10, 5 PM $ 0.0₆116
-0.26%
$ 4.86 million $ 457,174
Jul 10, 4 PM $ 0.0₆116
+0.03%
$ 4.87 million $ 455,543
Jul 10, 3 PM $ 0.0₆116
+0.90%
$ 4.87 million $ 458,330
Jul 10, 2 PM $ 0.0₆115
-1.10%
$ 4.83 million $ 455,265
Jul 10, 1 PM $ 0.0₆116
+0.54%
$ 4.89 million $ 455,731
Jul 10, 12 PM $ 0.0₆116
-0.17%
$ 4.87 million $ 456,859
Jul 10, 11 AM $ 0.0₆116
+0.10%
$ 4.87 million $ 457,831
Jul 10, 10 AM $ 0.0₆116
+0.72%
$ 4.87 million $ 454,662
Jul 10, 9 AM $ 0.0₆115
+0.42%
$ 4.84 million $ 456,743
Jul 10, 8 AM $ 0.0₆115
+1.02%
$ 4.82 million $ 458,451
Jul 10, 7 AM $ 0.0₆113
+0.63%
$ 4.77 million $ 456,457
Jul 10, 6 AM $ 0.0₆113
-0.21%
$ 4.74 million $ 448,663
Jul 10, 5 AM $ 0.0₆113
+0.19%
$ 4.75 million $ 445,894
Jul 10, 4 AM $ 0.0₆113
+0.20%
$ 4.74 million $ 446,227
Jul 10, 3 AM $ 0.0₆111
+0.76%
$ 4.69 million $ 442,205
Jul 10, 2 AM $ 0.0₆111
+2.34%
$ 4.66 million $ 444,504
Jul 10, 1 AM $ 0.0₆108
+0.26%
$ 4.56 million $ 446,602
Jul 10, 12 AM $ 0.0₆108
+0.31%
$ 4.55 million $ 450,121
Jul 9, 11 PM $ 0.0₆108
+0.19%
$ 4.54 million $ 444,454
Jul 9, 10 PM $ 0.0₆108
-0.32%
$ 4.54 million $ 442,397
Jul 9, 9 PM $ 0.0₆108
-0.24%
$ 4.55 million $ 435,123
Jul 9, 8 PM $ 0.0₆108
-0.31%
$ 4.56 million $ 431,371
Jul 9, 7 PM $ 0.0₆109
-0.19%
$ 4.57 million $ 433,028
Jul 9, 6 PM $ 0.0₆109
-0.03%
$ 4.57 million $ 432,625
Jul 9, 5 PM $ 0.0₆109
+0.76%
$ 4.58 million $ 434,310
Jul 9, 4 PM $ 0.0₆108
-0.47%
$ 4.54 million $ 437,286
Jul 9, 3 PM $ 0.0₆108
+0.11%
$ 4.56 million $ 437,701
Jul 9, 2 PM $ 0.0₆108
-0.20%
$ 4.56 million $ 439,269
Jul 9, 1 PM $ 0.0₆108
+0.63%
$ 4.56 million $ 435,190
Jul 9, 12 PM $ 0.0₆108
-0.31%
$ 4.54 million $ 432,925
Jul 9, 11 AM $ 0.0₆108
+1.64%
$ 4.55 million $ 434,388
Jul 9, 10 AM $ 0.0₆106
-0.35%
$ 4.48 million $ 441,270
Jul 9, 9 AM $ 0.0₆107
+0.74%
$ 4.49 million $ 438,738
Jul 9, 8 AM $ 0.0₆106
-0.16%
$ 4.46 million $ 435,224
Jul 9, 7 AM $ 0.0₆106
+0.30%
$ 4.47 million $ 436,243
Jul 9, 6 AM $ 0.0₆106
-0.77%
$ 4.45 million $ 438,029