Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

I love puppies Historical Data

puppies Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2024 $0.0₆385
-12.15%
$16.18 million $963,504
May 29, 2024 $0.0₆439
+1.73%
$18.49 million $1.65 million
May 28, 2024 $0.0₆432
+4.91%
$18.17 million $1.85 million
May 27, 2024 $0.0₆412
+39.70%
$17.33 million $2.09 million
May 26, 2024 $0.0₆295
+13.83%
$12.4 million $1.01 million
May 25, 2024 $0.0₆259
+1.81%
$10.9 million $340,272
May 24, 2024 $0.0₆255
+6.00%
$10.73 million $615,018
May 23, 2024 $0.0₆24
+18.57%
$10.11 million $817,133
May 22, 2024 $0.0₆203
-22.12%
$8.53 million $782,457
May 21, 2024 $0.0₆26
+67.01%
$10.95 million $1.39 million
May 20, 2024 $0.0₆156
+15.98%
$6.55 million $591,196
May 19, 2024 $0.0₆134
-9.91%
$5.65 million $254,951
May 18, 2024 $0.0₆149
+3.77%
$6.27 million $333,161
May 17, 2024 $0.0₆144
+8.79%
$6.04 million $281,359
May 16, 2024 $0.0₆132
+3.90%
$5.55 million $401,337
May 15, 2024 $0.0₆127
-13.65%
$5.34 million $1.08 million
May 14, 2024 $0.0₆147
-21.82%
$6.19 million $799,956
May 13, 2024 $0.0₆185
-0.23%
$7.77 million $477,724
May 12, 2024 $0.0₆185
+2.47%
$7.79 million $235,328
May 11, 2024 $0.0₆181
-10.12%
$7.6 million $284,239
May 10, 2024 $0.0₆201
+3.17%
$8.46 million $332,188
May 9, 2024 $0.0₆195
-2.05%
$8.2 million $247,989
May 8, 2024 $0.0₆199
-0.98%
$8.37 million $620,065
May 7, 2024 $0.0₆201
-16.95%
$8.46 million $720,542
May 6, 2024 $0.0₆242
-4.43%
$10.19 million $468,830
May 5, 2024 $0.0₆254
-8.44%
$10.68 million $503,827
May 4, 2024 $0.0₆277
+3.20%
$11.67 million $1.2 million
May 3, 2024 $0.0₆268
+42.65%
$11.28 million $550,987
May 2, 2024 $0.0₆188
+0.30%
$7.91 million $414,398
May 1, 2024 $0.0₆176
-3.28%
$7.89 million $431,309
Apr 30, 2024 $0.0₆182
-11.38%
$7.65 million $695,981
Apr 29, 2024 $0.0₆205
-6.50%
$8.64 million $1.4 million
Apr 28, 2024 $0.0₆219
-4.80%
$9.23 million $557,066
Apr 27, 2024 $0.0₆231
-7.66%
$9.71 million $796,940
Apr 26, 2024 $0.0₆25
-16.90%
$10.51 million $1.42 million
Apr 25, 2024 $0.0₆301
-8.93%
$12.65 million $924,476
Apr 24, 2024 $0.0₆33
-3.79%
$13.89 million $880,569
Apr 23, 2024 $0.0₆343
-11.85%
$14.44 million $1.75 million
Apr 22, 2024 $0.0₆389
+51.21%
$16.38 million $6.82 million
Apr 21, 2024 $0.0₆254
-37.81%
$10.68 million $4 million
Apr 20, 2024 $0.0₆408
-41.84%
$17.16 million $14.29 million
Apr 19, 2024 $0.0₆702
-0.94%
$29.53 million $1.29 million
Apr 18, 2024 $0.0₆709
+1.77%
$29.81 million $1.09 million
Apr 17, 2024 $0.0₆696
-2.26%
$29.29 million $1.23 million
Apr 16, 2024 $0.0₆712
-8.70%
$29.96 million $2.21 million
Apr 15, 2024 $0.0₆78
+0.24%
$32.81 million $1.98 million
Apr 14, 2024 $0.0₆778
-12.56%
$32.73 million $2.97 million
Apr 13, 2024 $0.0₆93
+25.38%
$39.11 million $3.07 million
Apr 12, 2024 $0.0₆742
+2.91%
$31.22 million $2.55 million
Apr 11, 2024 $0.0₆722
+2.64%
$30.36 million $2.01 million