I love puppies Historical Data

puppies Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0₆78
+0.24%
$ 32.81 million $ 1.98 million
Apr 14, 2024 $ 0.0₆778
-12.56%
$ 32.73 million $ 2.97 million
Apr 13, 2024 $ 0.0₆93
+25.38%
$ 39.11 million $ 3.07 million
Apr 12, 2024 $ 0.0₆742
+2.91%
$ 31.22 million $ 2.55 million
Apr 11, 2024 $ 0.0₆722
+2.64%
$ 30.36 million $ 2.01 million
Apr 10, 2024 $ 0.0₆7
+31.64%
$ 29.47 million $ 3.47 million
Apr 9, 2024 $ 0.0₆532
-21.29%
$ 22.36 million $ 4.44 million
Apr 8, 2024 $ 0.0₆671
-6.03%
$ 28.25 million $ 3.53 million
Apr 7, 2024 $ 0.0₆715
-4.57%
$ 30.06 million $ 2.78 million
Apr 6, 2024 $ 0.0₆753
+17.45%
$ 31.68 million $ 5.58 million
Apr 5, 2024 $ 0.0₆641
-16.19%
$ 26.99 million $ 3.21 million
Apr 4, 2024 $ 0.0₆758
-7.22%
$ 31.89 million $ 3.09 million
Apr 3, 2024 $ 0.0₆813
+21.10%
$ 34.2 million $ 3.79 million
Apr 2, 2024 $ 0.0₆662
-22.34%
$ 27.84 million $ 6.18 million
Apr 1, 2024 $ 0.0₆935
+41.06%
$ 37.35 million $ 18.77 million
Mar 31, 2024 $ 0.0₆65
+95.99%
$ 27.34 million $ 13.4 million
Mar 30, 2024 $ 0.0₆33
+84.13%
$ 13.9 million $ 4.79 million
Mar 29, 2024 $ 0.0₆181
-0.89%
$ 7.61 million $ 1.31 million
Mar 28, 2024 $ 0.0₆182
-20.94%
$ 7.64 million $ 1.84 million
Mar 27, 2024 $ 0.0₆233
-44.45%
$ 9.79 million $ 4.24 million
Mar 26, 2024 $ 0.0₆415
+265.84%
$ 17.44 million $ 15.94 million
Mar 25, 2024 $ 0.0₆113
+66.88%
$ 4.74 million $ 1.16 million
Mar 24, 2024 $ 0.0₇679
+73.15%
$ 2.86 million $ 463,637
Mar 23, 2024 $ 0.0₇393
+67.23%
$ 1.65 million $ 381,695
Mar 22, 2024 $ 0.0₇235
-25.47%
$ 986,828 $ 61,464
Mar 21, 2024 $ 0.0₇315
+11.22%
$ 1.32 million $ 45,047
Mar 20, 2024 $ 0.0₇283
+11.36%
$ 1.19 million $ 104,386
Mar 19, 2024 $ 0.0₇255
-2.66%
$ 1.07 million $ 102,628
Mar 18, 2024 $ 0.0₇256
-7.82%
$ 1.08 million $ 98,779
Mar 17, 2024 $ 0.0₇277
-10.36%
$ 1.17 million $ 136,477
Mar 16, 2024 $ 0.0₇309
-20.20%
$ 1.3 million $ 367,223
Mar 15, 2024 $ 0.0₇388
+1.44%
$ 1.63 million $ 306,104
Mar 14, 2024 $ 0.0₇388
-0.32%
$ 1.63 million $ 178,951
Mar 13, 2024 $ 0.0₇389
+8.07%
$ 1.64 million $ 67,165
Mar 12, 2024 $ 0.0₇36
-3.87%
$ 1.51 million $ 109,929
Mar 11, 2024 $ 0.0₇374
+5.61%
$ 1.57 million $ 124,502
Mar 10, 2024 $ 0.0₇355
-14.16%
$ 1.49 million $ 243,826
Mar 9, 2024 $ 0.0₇411
+0.79%
$ 1.73 million $ 404,698
Mar 8, 2024 $ 0.0₇408
+41.14%
$ 1.72 million $ 158,206
Mar 7, 2024 $ 0.0₇289
-12.31%
$ 1.21 million $ 100,174
Mar 6, 2024 $ 0.0₇329
-8.21%
$ 1.39 million $ 277,781
Mar 5, 2024 $ 0.0₇36
-23.16%
$ 1.51 million $ 354,711
Mar 4, 2024 $ 0.0₇453
-22.31%
$ 1.9 million $ 307,028
Mar 3, 2024 $ 0.0₇582
+115.81%
$ 2.45 million $ 1.19 million
Mar 2, 2024 $ 0.0₇27
+59.03%
$ 1.13 million $ 609,357
Mar 1, 2024 $ 0.0₇169
+19.65%
$ 712,952 $ 88,115
Feb 29, 2024 $ 0.0₇142
+7.72%
$ 596,915 $ 46,865
Feb 28, 2024 $ 0.0₇131
-11.57%
$ 552,991 $ 52,352
Feb 27, 2024 $ 0.0₇149
+30.16%
$ 624,923 $ 68,136
Feb 26, 2024 $ 0.0₇114
-9.75%
$ 479,870 $ 12,666