I love puppies Historical Data

puppies Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $ 0.0₆106
-0.77%
$ 4.45 million $ 438,029
Jul 9, 5 AM $ 0.0₆107
-0.04%
$ 4.49 million $ 438,416
Jul 9, 4 AM $ 0.0₆107
+1.03%
$ 4.49 million $ 440,671
Jul 9, 3 AM $ 0.0₆106
-0.79%
$ 4.44 million $ 440,639
Jul 9, 2 AM $ 0.0₆106
+0.34%
$ 4.47 million $ 440,053
Jul 9, 1 AM $ 0.0₆106
-0.47%
$ 4.47 million $ 434,187
Jul 9, 12 AM $ 0.0₆107
-0.16%
$ 4.49 million $ 433,268
Jul 8, 11 PM $ 0.0₆107
+0.53%
$ 4.51 million $ 437,201
Jul 8, 10 PM $ 0.0₆107
-0.14%
$ 4.48 million $ 443,278
Jul 8, 9 PM $ 0.0₆107
+0.30%
$ 4.49 million $ 444,787
Jul 8, 8 PM $ 0.0₆106
-0.26%
$ 4.47 million $ 448,837
Jul 8, 7 PM $ 0.0₆106
+0.63%
$ 4.47 million $ 446,368
Jul 8, 6 PM $ 0.0₆106
-0.62%
$ 4.44 million $ 448,456
Jul 8, 5 PM $ 0.0₆106
+0.30%
$ 4.47 million $ 447,814
Jul 8, 4 PM $ 0.0₆106
+0.80%
$ 4.45 million $ 447,462
Jul 8, 3 PM $ 0.0₆105
-1.43%
$ 4.41 million $ 450,685
Jul 8, 2 PM $ 0.0₆107
-0.90%
$ 4.48 million $ 456,315
Jul 8, 1 PM $ 0.0₆107
-0.08%
$ 4.52 million $ 459,990
Jul 8, 12 PM $ 0.0₆108
+0.42%
$ 4.53 million $ 462,929
Jul 8, 11 AM $ 0.0₆107
+0.03%
$ 4.52 million $ 463,289
Jul 8, 10 AM $ 0.0₆107
+0.69%
$ 4.51 million $ 455,928
Jul 8, 9 AM $ 0.0₆107
+0.77%
$ 4.48 million $ 457,711
Jul 8, 8 AM $ 0.0₆106
-1.59%
$ 4.45 million $ 461,805
Jul 8, 7 AM $ 0.0₆108
+0.81%
$ 4.52 million $ 459,092
Jul 8, 6 AM $ 0.0₆107
-0.52%
$ 4.49 million $ 462,290
Jul 8, 5 AM $ 0.0₆107
-0.46%
$ 4.51 million $ 465,109
Jul 8, 4 AM $ 0.0₆108
+0.99%
$ 4.53 million $ 460,733
Jul 8, 3 AM $ 0.0₆107
+0.79%
$ 4.49 million $ 461,085
Jul 8, 2 AM $ 0.0₆106
-1.77%
$ 4.45 million $ 459,522
Jul 8, 1 AM $ 0.0₆108
-6.20%
$ 4.53 million $ 461,374
Jul 8, 12 AM $ 0.0₆115
+0.11%
$ 4.85 million $ 458,675
Jul 7, 11 PM $ 0.0₆115
-0.68%
$ 4.85 million $ 454,277
Jul 7, 10 PM $ 0.0₆116
-0.15%
$ 4.89 million $ 449,016
Jul 7, 9 PM $ 0.0₆117
-0.16%
$ 4.91 million $ 449,905
Jul 7, 8 PM $ 0.0₆117
-0.27%
$ 4.9 million $ 443,546
Jul 7, 7 PM $ 0.0₆117
+0.25%
$ 4.92 million $ 443,413
Jul 7, 6 PM $ 0.0₆117
-0.56%
$ 4.92 million $ 441,383
Jul 7, 5 PM $ 0.0₆118
+0.41%
$ 4.95 million $ 437,613
Jul 7, 4 PM $ 0.0₆117
+0.61%
$ 4.94 million $ 437,821
Jul 7, 3 PM $ 0.0₆117
+1.47%
$ 4.91 million $ 435,479
Jul 7, 2 PM $ 0.0₆115
+0.48%
$ 4.84 million $ 429,578
Jul 7, 1 PM $ 0.0₆115
-1.31%
$ 4.82 million $ 427,966
Jul 7, 12 PM $ 0.0₆116
+0.02%
$ 4.89 million $ 423,885
Jul 7, 11 AM $ 0.0₆116
+1.06%
$ 4.89 million $ 424,059
Jul 7, 10 AM $ 0.0₆115
+0.11%
$ 4.84 million $ 426,538
Jul 7, 9 AM $ 0.0₆115
-0.24%
$ 4.83 million $ 430,027
Jul 7, 8 AM $ 0.0₆115
-0.15%
$ 4.85 million $ 426,039
Jul 7, 7 AM $ 0.0₆115
-0.28%
$ 4.85 million $ 430,274
Jul 7, 6 AM $ 0.0₆116
+1.85%
$ 4.86 million $ 433,308
Jul 7, 5 AM $ 0.0₆114
+0.67%
$ 4.78 million $ 429,415