Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

I love puppies Historical Data

puppies Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2024 $0.0₆7
+31.64%
$29.47 million $3.47 million
Apr 9, 2024 $0.0₆532
-21.29%
$22.36 million $4.44 million
Apr 8, 2024 $0.0₆671
-6.03%
$28.25 million $3.53 million
Apr 7, 2024 $0.0₆715
-4.57%
$30.06 million $2.78 million
Apr 6, 2024 $0.0₆753
+17.45%
$31.68 million $5.58 million
Apr 5, 2024 $0.0₆641
-16.19%
$26.99 million $3.21 million
Apr 4, 2024 $0.0₆758
-7.22%
$31.89 million $3.09 million
Apr 3, 2024 $0.0₆813
+21.10%
$34.2 million $3.79 million
Apr 2, 2024 $0.0₆662
-22.34%
$27.84 million $6.18 million
Apr 1, 2024 $0.0₆935
+41.06%
$37.35 million $18.77 million
Mar 31, 2024 $0.0₆65
+95.99%
$27.34 million $13.4 million
Mar 30, 2024 $0.0₆33
+84.13%
$13.9 million $4.79 million
Mar 29, 2024 $0.0₆181
-0.89%
$7.61 million $1.31 million
Mar 28, 2024 $0.0₆182
-20.94%
$7.64 million $1.84 million
Mar 27, 2024 $0.0₆233
-44.45%
$9.79 million $4.24 million
Mar 26, 2024 $0.0₆415
+265.84%
$17.44 million $15.94 million
Mar 25, 2024 $0.0₆113
+66.88%
$4.74 million $1.16 million
Mar 24, 2024 $0.0₇679
+73.15%
$2.86 million $463,637
Mar 23, 2024 $0.0₇393
+67.23%
$1.65 million $381,695
Mar 22, 2024 $0.0₇235
-25.47%
$986,828 $61,464
Mar 21, 2024 $0.0₇315
+11.22%
$1.32 million $45,047
Mar 20, 2024 $0.0₇283
+11.36%
$1.19 million $104,386
Mar 19, 2024 $0.0₇255
-2.66%
$1.07 million $102,628
Mar 18, 2024 $0.0₇256
-7.82%
$1.08 million $98,779
Mar 17, 2024 $0.0₇277
-10.36%
$1.17 million $136,477
Mar 16, 2024 $0.0₇309
-20.20%
$1.3 million $367,223
Mar 15, 2024 $0.0₇388
+1.44%
$1.63 million $306,104
Mar 14, 2024 $0.0₇388
-0.32%
$1.63 million $178,951
Mar 13, 2024 $0.0₇389
+8.07%
$1.64 million $67,165
Mar 12, 2024 $0.0₇36
-3.87%
$1.51 million $109,929
Mar 11, 2024 $0.0₇374
+5.61%
$1.57 million $124,502
Mar 10, 2024 $0.0₇355
-14.16%
$1.49 million $243,826
Mar 9, 2024 $0.0₇411
+0.79%
$1.73 million $404,698
Mar 8, 2024 $0.0₇408
+41.14%
$1.72 million $158,206
Mar 7, 2024 $0.0₇289
-12.31%
$1.21 million $100,174
Mar 6, 2024 $0.0₇329
-8.21%
$1.39 million $277,781
Mar 5, 2024 $0.0₇36
-23.16%
$1.51 million $354,711
Mar 4, 2024 $0.0₇453
-22.31%
$1.9 million $307,028
Mar 3, 2024 $0.0₇582
+115.81%
$2.45 million $1.19 million
Mar 2, 2024 $0.0₇27
+59.03%
$1.13 million $609,357
Mar 1, 2024 $0.0₇169
+19.65%
$712,952 $88,115
Feb 29, 2024 $0.0₇142
+7.72%
$596,915 $46,865
Feb 28, 2024 $0.0₇131
-11.57%
$552,991 $52,352
Feb 27, 2024 $0.0₇149
+30.16%
$624,923 $68,136
Feb 26, 2024 $0.0₇114
-9.75%
$479,870 $12,666
Feb 25, 2024 $0.0₇126
+23.19%
$531,448 $30,221
Feb 24, 2024 $0.0₇101
-17.43%
$424,539 $86,899
Feb 23, 2024 $0.0₇122
-8.82%
$514,497 $41,071
Feb 22, 2024 $0.0₇134
+11.25%
$564,441 $53,484
Feb 21, 2024 $0.0₇121
-23.59%
$507,930 $32,375