I love puppies Historical Data

puppies Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.0₇126
+23.19%
$ 531,448 $ 30,221
Feb 24, 2024 $ 0.0₇101
-17.43%
$ 424,539 $ 86,899
Feb 23, 2024 $ 0.0₇122
-8.82%
$ 514,497 $ 41,071
Feb 22, 2024 $ 0.0₇134
+11.25%
$ 564,441 $ 53,484
Feb 21, 2024 $ 0.0₇121
-23.59%
$ 507,930 $ 32,375
Feb 20, 2024 $ 0.0₇16
+5.45%
$ 673,811 $ 98,173
Feb 19, 2024 $ 0.0₇152
-16.31%
$ 639,041 $ 144,420
Feb 18, 2024 $ 0.0₇181
-9.08%
$ 762,709 $ 356,927
Feb 17, 2024 $ 0.0₇199
+1.72%
$ 839,042 $ 187,778
Feb 16, 2024 $ 0.0₇196
-17.13%
$ 825,498 $ 625,039
Feb 15, 2024 $ 0.0₇231
+11.33%
$ 972,742 $ 1.76 million
Feb 14, 2024 $ 0.0₇201
+100.24%
$ 844,055 $ 907,548
Feb 13, 2024 $ 0.0₈987
-40.06%
$ 415,420 $ 301,169
Download