Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

I love puppies Historical Data

puppies Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2024 $0.0₆7
+31.64%
$29.47 million $3.47 million
Apr 9, 2024 $0.0₆532
-21.29%
$22.36 million $4.44 million
Apr 8, 2024 $0.0₆671
-6.03%
$28.25 million $3.53 million
Apr 7, 2024 $0.0₆715
-4.57%
$30.06 million $2.78 million
Apr 6, 2024 $0.0₆753
+17.45%
$31.68 million $5.58 million
Apr 5, 2024 $0.0₆641
-16.19%
$26.99 million $3.21 million
Apr 4, 2024 $0.0₆758
-7.22%
$31.89 million $3.09 million
Apr 3, 2024 $0.0₆813
+21.10%
$34.2 million $3.79 million
Apr 2, 2024 $0.0₆662
-22.34%
$27.84 million $6.18 million
Apr 1, 2024 $0.0₆935
+41.06%
$37.35 million $18.77 million
Mar 31, 2024 $0.0₆65
+95.99%
$27.34 million $13.4 million
Mar 30, 2024 $0.0₆33
+84.13%
$13.9 million $4.79 million
Mar 29, 2024 $0.0₆181
-0.89%
$7.61 million $1.31 million
Mar 28, 2024 $0.0₆182
-20.94%
$7.64 million $1.84 million
Mar 27, 2024 $0.0₆233
-44.45%
$9.79 million $4.24 million
Mar 26, 2024 $0.0₆415
+265.84%
$17.44 million $15.94 million
Mar 25, 2024 $0.0₆113
+66.88%
$4.74 million $1.16 million
Mar 24, 2024 $0.0₇679
+73.15%
$2.86 million $463,637
Mar 23, 2024 $0.0₇393
+67.23%
$1.65 million $381,695
Mar 22, 2024 $0.0₇235
-25.47%
$986,828 $61,464
Mar 21, 2024 $0.0₇315
+11.22%
$1.32 million $45,047
Mar 20, 2024 $0.0₇283
+11.36%
$1.19 million $104,386
Mar 19, 2024 $0.0₇255
-2.66%
$1.07 million $102,628
Mar 18, 2024 $0.0₇256
-7.82%
$1.08 million $98,779
Mar 17, 2024 $0.0₇277
-10.36%
$1.17 million $136,477
Mar 16, 2024 $0.0₇309
-20.20%
$1.3 million $367,223
Mar 15, 2024 $0.0₇388
+1.44%
$1.63 million $306,104
Mar 14, 2024 $0.0₇388
-0.32%
$1.63 million $178,951
Mar 13, 2024 $0.0₇389
+8.07%
$1.64 million $67,165
Mar 12, 2024 $0.0₇36
-3.87%
$1.51 million $109,929
Mar 11, 2024 $0.0₇374
+5.61%
$1.57 million $124,502
Mar 10, 2024 $0.0₇355
-14.16%
$1.49 million $243,826
Mar 9, 2024 $0.0₇411
+0.79%
$1.73 million $404,698
Mar 8, 2024 $0.0₇408
+41.14%
$1.72 million $158,206
Mar 7, 2024 $0.0₇289
-12.31%
$1.21 million $100,174
Mar 6, 2024 $0.0₇329
-8.21%
$1.39 million $277,781
Mar 5, 2024 $0.0₇36
-23.16%
$1.51 million $354,711
Mar 4, 2024 $0.0₇453
-22.31%
$1.9 million $307,028
Mar 3, 2024 $0.0₇582
+115.81%
$2.45 million $1.19 million
Mar 2, 2024 $0.0₇27
+59.03%
$1.13 million $609,357
Mar 1, 2024 $0.0₇169
+19.65%
$712,952 $88,115
Feb 29, 2024 $0.0₇142
+7.72%
$596,915 $46,865
Feb 28, 2024 $0.0₇131
-11.57%
$552,991 $52,352
Feb 27, 2024 $0.0₇149
+30.16%
$624,923 $68,136
Feb 26, 2024 $0.0₇114
-9.75%
$479,870 $12,666
Feb 25, 2024 $0.0₇126
+23.19%
$531,448 $30,221
Feb 24, 2024 $0.0₇101
-17.43%
$424,539 $86,899
Feb 23, 2024 $0.0₇122
-8.82%
$514,497 $41,071
Feb 22, 2024 $0.0₇134
+11.25%
$564,441 $53,484
Feb 21, 2024 $0.0₇121
-23.59%
$507,930 $32,375