I love puppies Historical Data

puppies Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 0.0₆113
-0.93%
$ 4.75 million $ 429,899
Jul 7, 3 AM $ 0.0₆114
-2.29%
$ 4.81 million $ 433,901
Jul 7, 2 AM $ 0.0₆117
-0.25%
$ 4.93 million $ 435,820
Jul 7, 1 AM $ 0.0₆118
-1.90%
$ 4.94 million $ 440,599
Jul 7, 12 AM $ 0.0₆12
+0.62%
$ 5.04 million $ 445,044
Jul 6, 11 PM $ 0.0₆119
+0.39%
$ 5.01 million $ 448,801
Jul 6, 10 PM $ 0.0₆119
-0.57%
$ 4.99 million $ 450,844
Jul 6, 9 PM $ 0.0₆119
+2.15%
$ 5.02 million $ 453,921
Jul 6, 8 PM $ 0.0₆117
-0.19%
$ 4.92 million $ 456,087
Jul 6, 7 PM $ 0.0₆117
-0.17%
$ 4.93 million $ 451,058
Jul 6, 6 PM $ 0.0₆117
+0.17%
$ 4.93 million $ 453,213
Jul 6, 5 PM $ 0.0₆117
+0.39%
$ 4.92 million $ 457,061
Jul 6, 4 PM $ 0.0₆117
+1.50%
$ 4.91 million $ 457,941
Jul 6, 3 PM $ 0.0₆115
+1.35%
$ 4.84 million $ 455,208
Jul 6, 2 PM $ 0.0₆113
+1.10%
$ 4.76 million $ 458,240
Jul 6, 1 PM $ 0.0₆112
-0.25%
$ 4.71 million $ 454,981
Jul 6, 12 PM $ 0.0₆112
-1.05%
$ 4.72 million $ 454,784
Jul 6, 11 AM $ 0.0₆114
-2.19%
$ 4.79 million $ 452,374
Jul 6, 10 AM $ 0.0₆116
-1.67%
$ 4.9 million $ 456,736
Jul 6, 9 AM $ 0.0₆119
-0.35%
$ 4.99 million $ 455,190
Jul 6, 8 AM $ 0.0₆119
-0.69%
$ 5.01 million $ 463,343
Jul 6, 7 AM $ 0.0₆12
-0.19%
$ 5.05 million $ 458,701
Jul 6, 6 AM $ 0.0₆12
+1.39%
$ 5.06 million $ 450,938
Jul 6, 5 AM $ 0.0₆119
-2.14%
$ 4.99 million $ 450,256
Jul 6, 4 AM $ 0.0₆121
+0.59%
$ 5.1 million $ 449,067
Jul 6, 3 AM $ 0.0₆121
-0.48%
$ 5.07 million $ 448,200
Jul 6, 2 AM $ 0.0₆121
-0.72%
$ 5.1 million $ 443,262
Jul 6, 1 AM $ 0.0₆122
+1.01%
$ 5.12 million $ 443,254
Jul 6, 12 AM $ 0.0₆12
-2.20%
$ 5.05 million $ 437,708
Jul 5, 11 PM $ 0.0₆123
-0.55%
$ 5.17 million $ 436,048
Jul 5, 10 PM $ 0.0₆123
-1.72%
$ 5.2 million $ 437,253
Jul 5, 9 PM $ 0.0₆126
+0.45%
$ 5.29 million $ 430,373
Jul 5, 8 PM $ 0.0₆125
+0.17%
$ 5.27 million $ 428,976
Jul 5, 7 PM $ 0.0₆125
+0.27%
$ 5.28 million $ 430,018
Jul 5, 6 PM $ 0.0₆125
-0.19%
$ 5.27 million $ 428,855
Jul 5, 5 PM $ 0.0₆125
+0.17%
$ 5.28 million $ 427,242
Jul 5, 4 PM $ 0.0₆125
+0.63%
$ 5.27 million $ 422,277
Jul 5, 3 PM $ 0.0₆124
-1.30%
$ 5.24 million $ 423,475
Jul 5, 2 PM $ 0.0₆126
+5.29%
$ 5.3 million $ 419,025
Jul 5, 1 PM $ 0.0₆12
-1.09%
$ 5.04 million $ 420,362
Jul 5, 12 PM $ 0.0₆121
-1.39%
$ 5.09 million $ 416,728
Jul 5, 11 AM $ 0.0₆123
+1.36%
$ 5.17 million $ 418,067
Jul 5, 10 AM $ 0.0₆121
-0.52%
$ 5.1 million $ 416,515
Jul 5, 9 AM $ 0.0₆122
-3.81%
$ 5.12 million $ 413,275
Jul 5, 8 AM $ 0.0₆126
+0.70%
$ 5.32 million $ 408,456
Jul 5, 7 AM $ 0.0₆126
-0.89%
$ 5.28 million $ 411,736
Jul 5, 6 AM $ 0.0₆127
+0.16%
$ 5.33 million $ 414,678
Jul 5, 5 AM $ 0.0₆127
-0.33%
$ 5.32 million $ 415,254
Jul 5, 4 AM $ 0.0₆127
+0.57%
$ 5.34 million $ 417,947
Jul 5, 3 AM $ 0.0₆126
+0.08%
$ 5.31 million $ 416,964