I love puppies Historical Data

puppies Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 AM $ 0.0₆183
-5.41%
$ 7.68 million $ 412,897
Aug 10, 11 PM $ 0.0₆193
+0.32%
$ 8.13 million $ 415,257
Aug 10, 10 PM $ 0.0₆192
+0.20%
$ 8.1 million $ 421,207
Aug 10, 9 PM $ 0.0₆192
-0.68%
$ 8.08 million $ 426,253
Aug 10, 8 PM $ 0.0₆193
+0.35%
$ 8.13 million $ 422,175
Aug 10, 7 PM $ 0.0₆193
+0.22%
$ 8.11 million $ 424,312
Aug 10, 6 PM $ 0.0₆192
+0.37%
$ 8.08 million $ 425,309
Aug 10, 5 PM $ 0.0₆191
+0.32%
$ 8.06 million $ 430,081
Aug 10, 4 PM $ 0.0₆191
-1.90%
$ 8.04 million $ 429,946
Aug 10, 3 PM $ 0.0₆195
+2.66%
$ 8.2 million $ 424,885
Aug 10, 2 PM $ 0.0₆19
+0.91%
$ 7.98 million $ 425,159
Aug 10, 1 PM $ 0.0₆188
-0.35%
$ 7.9 million $ 433,105
Aug 10, 12 PM $ 0.0₆188
+7.01%
$ 7.93 million $ 436,318
Aug 10, 11 AM $ 0.0₆176
-4.53%
$ 7.4 million $ 442,007
Aug 10, 10 AM $ 0.0₆184
-5.69%
$ 7.75 million $ 440,078
Aug 10, 9 AM $ 0.0₆195
-0.05%
$ 8.19 million $ 443,539
Aug 10, 8 AM $ 0.0₆195
-1.27%
$ 8.19 million $ 443,778
Aug 10, 7 AM $ 0.0₆2
+0.48%
$ 8.43 million $ 441,434
Aug 10, 6 AM $ 0.0₆2
+1.36%
$ 8.4 million $ 441,089
Aug 10, 5 AM $ 0.0₆197
-8.31%
$ 8.3 million $ 442,087
Aug 10, 4 AM $ 0.0₆215
-3.99%
$ 9.05 million $ 441,677
Aug 10, 3 AM $ 0.0₆224
-0.63%
$ 9.41 million $ 441,871
Aug 10, 2 AM $ 0.0₆224
-0.54%
$ 9.43 million $ 437,043
Aug 10, 1 AM $ 0.0₆225
+0.25%
$ 9.46 million $ 436,307
Aug 10, 12 AM $ 0.0₆224
+2.43%
$ 9.43 million $ 438,827
Aug 9, 11 PM $ 0.0₆219
-0.65%
$ 9.21 million $ 438,909
Aug 9, 10 PM $ 0.0₆221
-0.44%
$ 9.28 million $ 437,227
Aug 9, 9 PM $ 0.0₆222
+0.47%
$ 9.32 million $ 438,075
Aug 9, 8 PM $ 0.0₆22
+0.95%
$ 9.28 million $ 441,380
Aug 9, 7 PM $ 0.0₆219
+0.30%
$ 9.2 million $ 440,621
Aug 9, 6 PM $ 0.0₆218
-0.29%
$ 9.18 million $ 440,641
Aug 9, 5 PM $ 0.0₆219
+1.11%
$ 9.21 million $ 442,181
Aug 9, 4 PM $ 0.0₆217
-0.38%
$ 9.12 million $ 439,722
Aug 9, 3 PM $ 0.0₆218
+0.87%
$ 9.15 million $ 439,809
Aug 9, 2 PM $ 0.0₆216
-2.38%
$ 9.07 million $ 441,090
Aug 9, 1 PM $ 0.0₆221
-0.61%
$ 9.3 million $ 439,393
Aug 9, 12 PM $ 0.0₆222
+0.32%
$ 9.35 million $ 431,902
Aug 9, 11 AM $ 0.0₆221
-1.41%
$ 9.31 million $ 427,745
Aug 9, 10 AM $ 0.0₆225
+2.84%
$ 9.47 million $ 426,735
Aug 9, 9 AM $ 0.0₆218
+0.21%
$ 9.19 million $ 422,555
Aug 9, 8 AM $ 0.0₆218
-0.10%
$ 9.17 million $ 418,220
Aug 9, 7 AM $ 0.0₆218
+0.59%
$ 9.18 million $ 423,526
Aug 9, 6 AM $ 0.0₆217
-0.23%
$ 9.13 million $ 427,933
Aug 9, 5 AM $ 0.0₆216
-5.79%
$ 9.1 million $ 426,993
Aug 9, 4 AM $ 0.0₆23
-0.40%
$ 9.67 million $ 428,598
Aug 9, 3 AM $ 0.0₆23
-0.73%
$ 9.66 million $ 430,391
Aug 9, 2 AM $ 0.0₆23
-2.17%
$ 9.68 million $ 434,321
Aug 9, 1 AM $ 0.0₆235
+0.41%
$ 9.89 million $ 431,352
Aug 9, 12 AM $ 0.0₆234
+2.45%
$ 9.86 million $ 428,595
Aug 8, 11 PM $ 0.0₆229
+0.98%
$ 9.62 million $ 429,455