I love puppies Historical Data

puppies Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.0₆125
+0.66%
$ 5.24 million $ 428,748
Jun 14, 2 PM $ 0.0₆124
-0.19%
$ 5.2 million $ 427,765
Jun 14, 1 PM $ 0.0₆124
-2.78%
$ 5.21 million $ 432,718
Jun 14, 12 PM $ 0.0₆128
-0.33%
$ 5.37 million $ 431,259
Jun 14, 11 AM $ 0.0₆128
-0.47%
$ 5.39 million $ 431,323
Jun 14, 10 AM $ 0.0₆129
+0.09%
$ 5.41 million $ 431,439
Jun 14, 9 AM $ 0.0₆129
+0.57%
$ 5.41 million $ 434,544
Jun 14, 8 AM $ 0.0₆128
-0.06%
$ 5.38 million $ 431,471
Jun 14, 7 AM $ 0.0₆128
-0.50%
$ 5.39 million $ 437,518
Jun 14, 6 AM $ 0.0₆129
-0.02%
$ 5.41 million $ 436,581
Jun 14, 5 AM $ 0.0₆129
-0.23%
$ 5.42 million $ 430,793
Jun 14, 4 AM $ 0.0₆129
+0.33%
$ 5.43 million $ 432,113
Jun 14, 3 AM $ 0.0₆129
-0.25%
$ 5.43 million $ 424,051
Jun 14, 2 AM $ 0.0₆129
-0.50%
$ 5.43 million $ 423,140
Jun 14, 1 AM $ 0.0₆13
+0.29%
$ 5.47 million $ 425,248
Jun 14, 12 AM $ 0.0₆13
+0.39%
$ 5.46 million $ 427,056
Jun 13, 11 PM $ 0.0₆13
+0.23%
$ 5.45 million $ 430,240
Jun 13, 10 PM $ 0.0₆129
+0.20%
$ 5.44 million $ 431,634
Jun 13, 9 PM $ 0.0₆129
+0.06%
$ 5.43 million $ 429,677
Jun 13, 8 PM $ 0.0₆129
+0.04%
$ 5.43 million $ 430,928
Jun 13, 7 PM $ 0.0₆129
-0.16%
$ 5.42 million $ 429,804
Jun 13, 6 PM $ 0.0₆129
+0.25%
$ 5.43 million $ 432,704
Jun 13, 5 PM $ 0.0₆129
+0.19%
$ 5.41 million $ 432,406
Jun 13, 4 PM $ 0.0₆128
-0.70%
$ 5.4 million $ 435,660
Jun 13, 3 PM $ 0.0₆129
+0.35%
$ 5.45 million $ 435,927
Jun 13, 2 PM $ 0.0₆129
-0.22%
$ 5.41 million $ 439,449
Jun 13, 1 PM $ 0.0₆129
+0.56%
$ 5.41 million $ 436,242
Jun 13, 12 PM $ 0.0₆128
+0.52%
$ 5.4 million $ 432,780
Jun 13, 11 AM $ 0.0₆128
+1.05%
$ 5.39 million $ 434,645
Jun 13, 10 AM $ 0.0₆127
-0.02%
$ 5.34 million $ 439,694
Jun 13, 9 AM $ 0.0₆127
+0.22%
$ 5.36 million $ 435,495
Jun 13, 8 AM $ 0.0₆127
+0.04%
$ 5.35 million $ 435,034
Jun 13, 7 AM $ 0.0₆127
-0.53%
$ 5.35 million $ 430,766
Jun 13, 6 AM $ 0.0₆127
+0.32%
$ 5.34 million $ 433,806
Jun 13, 5 AM $ 0.0₆127
-0.41%
$ 5.34 million $ 437,857
Jun 13, 4 AM $ 0.0₆128
+0.18%
$ 5.37 million $ 438,931
Jun 13, 3 AM $ 0.0₆127
-0.66%
$ 5.36 million $ 443,492
Jun 13, 2 AM $ 0.0₆128
-0.08%
$ 5.4 million $ 437,727
Jun 13, 1 AM $ 0.0₆128
+0.57%
$ 5.4 million $ 438,735
Jun 13, 12 AM $ 0.0₆128
-0.27%
$ 5.37 million $ 433,323
Jun 12, 11 PM $ 0.0₆128
+0.41%
$ 5.39 million $ 431,990
Jun 12, 10 PM $ 0.0₆128
+0.47%
$ 5.38 million $ 434,039
Jun 12, 9 PM $ 0.0₆127
-0.04%
$ 5.36 million $ 433,013
Jun 12, 8 PM $ 0.0₆127
+0.29%
$ 5.36 million $ 430,081
Jun 12, 7 PM $ 0.0₆128
+0.29%
$ 5.36 million $ 430,201
Jun 12, 6 PM $ 0.0₆127
-0.77%
$ 5.35 million $ 430,993
Jun 12, 5 PM $ 0.0₆128
+0.75%
$ 5.39 million $ 434,676
Jun 12, 4 PM $ 0.0₆127
-1.67%
$ 5.34 million $ 437,344
Jun 12, 3 PM $ 0.0₆129
+2.20%
$ 5.42 million $ 438,254
Jun 12, 2 PM $ 0.0₆126
+1.42%
$ 5.31 million $ 430,901