I love puppies Historical Data

puppies Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $ 0.0₆126
+0.08%
$ 5.31 million $ 416,964
Jul 5, 2 AM $ 0.0₆126
-4.57%
$ 5.3 million $ 420,992
Jul 5, 1 AM $ 0.0₆132
-0.45%
$ 5.57 million $ 415,813
Jul 5, 12 AM $ 0.0₆133
-0.19%
$ 5.59 million $ 417,266
Jul 4, 11 PM $ 0.0₆133
-1.91%
$ 5.6 million $ 419,161
Jul 4, 10 PM $ 0.0₆136
-1.74%
$ 5.71 million $ 417,188
Jul 4, 9 PM $ 0.0₆138
+0.89%
$ 5.81 million $ 425,321
Jul 4, 8 PM $ 0.0₆137
-0.74%
$ 5.76 million $ 424,617
Jul 4, 7 PM $ 0.0₆138
-0.09%
$ 5.8 million $ 432,164
Jul 4, 6 PM $ 0.0₆138
+0.20%
$ 5.81 million $ 430,180
Jul 4, 5 PM $ 0.0₆138
+0.14%
$ 5.81 million $ 433,070
Jul 4, 4 PM $ 0.0₆138
-0.33%
$ 5.8 million $ 438,952
Jul 4, 3 PM $ 0.0₆138
+0.48%
$ 5.82 million $ 439,113
Jul 4, 2 PM $ 0.0₆138
+0.63%
$ 5.79 million $ 440,295
Jul 4, 1 PM $ 0.0₆138
-0.87%
$ 5.8 million $ 443,814
Jul 4, 12 PM $ 0.0₆139
+2.52%
$ 5.85 million $ 452,648
Jul 4, 11 AM $ 0.0₆136
+9.98%
$ 5.71 million $ 456,569
Jul 4, 10 AM $ 0.0₆123
-0.20%
$ 5.19 million $ 459,775
Jul 4, 9 AM $ 0.0₆124
-3.12%
$ 5.21 million $ 460,510
Jul 4, 8 AM $ 0.0₆128
-0.28%
$ 5.38 million $ 456,593
Jul 4, 7 AM $ 0.0₆128
-0.24%
$ 5.39 million $ 453,445
Jul 4, 6 AM $ 0.0₆128
+0.52%
$ 5.4 million $ 456,412
Jul 4, 5 AM $ 0.0₆128
+0.10%
$ 5.38 million $ 454,215
Jul 4, 4 AM $ 0.0₆128
+0.16%
$ 5.37 million $ 451,990
Jul 4, 3 AM $ 0.0₆127
+0.13%
$ 5.36 million $ 454,800
Jul 4, 2 AM $ 0.0₆127
-0.58%
$ 5.36 million $ 454,519
Jul 4, 1 AM $ 0.0₆128
-1.88%
$ 5.39 million $ 458,556
Jul 4, 12 AM $ 0.0₆13
-3.33%
$ 5.49 million $ 457,527
Jul 3, 11 PM $ 0.0₆135
-0.19%
$ 5.68 million $ 457,043
Jul 3, 10 PM $ 0.0₆135
-0.41%
$ 5.69 million $ 457,254
Jul 3, 9 PM $ 0.0₆136
+2.03%
$ 5.71 million $ 453,788
Jul 3, 8 PM $ 0.0₆133
+2.29%
$ 5.6 million $ 455,720
Jul 3, 7 PM $ 0.0₆13
+0.36%
$ 5.47 million $ 450,003
Jul 3, 6 PM $ 0.0₆13
-0.11%
$ 5.46 million $ 452,035
Jul 3, 5 PM $ 0.0₆129
+0.91%
$ 5.45 million $ 453,243
Jul 3, 4 PM $ 0.0₆129
-1.60%
$ 5.41 million $ 449,704
Jul 3, 3 PM $ 0.0₆131
-0.07%
$ 5.5 million $ 449,398
Jul 3, 2 PM $ 0.0₆131
-2.53%
$ 5.5 million $ 448,774
Jul 3, 1 PM $ 0.0₆134
+1.24%
$ 5.65 million $ 451,039
Jul 3, 12 PM $ 0.0₆133
-2.29%
$ 5.58 million $ 449,114
Jul 3, 11 AM $ 0.0₆136
-1.40%
$ 5.72 million $ 446,771
Jul 3, 10 AM $ 0.0₆138
+0.64%
$ 5.8 million $ 441,761
Jul 3, 9 AM $ 0.0₆137
+0.49%
$ 5.76 million $ 443,840
Jul 3, 8 AM $ 0.0₆136
+3.29%
$ 5.74 million $ 445,382
Jul 3, 7 AM $ 0.0₆132
+3.95%
$ 5.55 million $ 448,997
Jul 3, 6 AM $ 0.0₆127
+1.49%
$ 5.34 million $ 446,230
Jul 3, 5 AM $ 0.0₆125
+0.60%
$ 5.26 million $ 450,342
Jul 3, 4 AM $ 0.0₆124
+1.68%
$ 5.23 million $ 451,087
Jul 3, 3 AM $ 0.0₆122
-0.40%
$ 5.13 million $ 447,175
Jul 3, 2 AM $ 0.0₆122
-1.10%
$ 5.15 million $ 446,389