I love puppies Historical Data

puppies Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $ 0.0₆122
-1.10%
$ 5.15 million $ 446,389
Jul 3, 1 AM $ 0.0₆124
+0.67%
$ 5.2 million $ 445,121
Jul 3, 12 AM $ 0.0₆123
+2.88%
$ 5.17 million $ 450,917
Jul 2, 11 PM $ 0.0₆119
-0.47%
$ 5.03 million $ 446,453
Jul 2, 10 PM $ 0.0₆12
-0.56%
$ 5.05 million $ 446,451
Jul 2, 9 PM $ 0.0₆121
-0.08%
$ 5.08 million $ 447,892
Jul 2, 8 PM $ 0.0₆121
+2.09%
$ 5.08 million $ 444,702
Jul 2, 7 PM $ 0.0₆118
+0.09%
$ 4.98 million $ 452,020
Jul 2, 6 PM $ 0.0₆118
+0.03%
$ 4.97 million $ 447,417
Jul 2, 5 PM $ 0.0₆118
-0.19%
$ 4.97 million $ 443,435
Jul 2, 4 PM $ 0.0₆118
+0.63%
$ 4.97 million $ 443,959
Jul 2, 3 PM $ 0.0₆118
-0.33%
$ 4.95 million $ 444,279
Jul 2, 2 PM $ 0.0₆118
-1.66%
$ 4.96 million $ 444,923
Jul 2, 1 PM $ 0.0₆12
+6.29%
$ 5.04 million $ 442,990
Jul 2, 12 PM $ 0.0₆113
+7.51%
$ 4.74 million $ 440,786
Jul 2, 11 AM $ 0.0₆105
-0.67%
$ 4.41 million $ 441,336
Jul 2, 10 AM $ 0.0₆106
+1.13%
$ 4.44 million $ 441,981
Jul 2, 9 AM $ 0.0₆104
+2.50%
$ 4.39 million $ 440,394
Jul 2, 8 AM $ 0.0₆102
-0.18%
$ 4.29 million $ 439,154
Jul 2, 7 AM $ 0.0₆102
-1.11%
$ 4.29 million $ 435,528
Jul 2, 6 AM $ 0.0₆103
-2.20%
$ 4.34 million $ 433,605
Jul 2, 5 AM $ 0.0₆106
-0.29%
$ 4.44 million $ 430,755
Jul 2, 4 AM $ 0.0₆106
-1.99%
$ 4.45 million $ 428,480
Jul 2, 3 AM $ 0.0₆108
+0.76%
$ 4.54 million $ 424,040
Jul 2, 2 AM $ 0.0₆107
+0.99%
$ 4.5 million $ 422,744
Jul 2, 1 AM $ 0.0₆106
+0.39%
$ 4.46 million $ 427,839
Jul 2, 12 AM $ 0.0₆106
-0.89%
$ 4.44 million $ 427,692
Jul 1, 11 PM $ 0.0₆107
-1.11%
$ 4.48 million $ 430,441
Jul 1, 10 PM $ 0.0₆108
+0.14%
$ 4.53 million $ 435,734
Jul 1, 9 PM $ 0.0₆108
+1.43%
$ 4.53 million $ 436,562
Jul 1, 8 PM $ 0.0₆106
-0.48%
$ 4.46 million $ 435,542
Jul 1, 7 PM $ 0.0₆107
+0.33%
$ 4.49 million $ 432,346
Jul 1, 6 PM $ 0.0₆106
-0.28%
$ 4.46 million $ 432,234
Jul 1, 5 PM $ 0.0₆106
+0.31%
$ 4.48 million $ 432,954
Jul 1, 4 PM $ 0.0₆106
+0.12%
$ 4.46 million $ 433,740
Jul 1, 3 PM $ 0.0₆106
+2.46%
$ 4.44 million $ 437,003
Jul 1, 2 PM $ 0.0₆103
+0.84%
$ 4.33 million $ 436,004
Jul 1, 1 PM $ 0.0₆102
+5.43%
$ 4.3 million $ 433,442
Jul 1, 12 PM $ 0.0₇968
+0.18%
$ 4.07 million $ 430,803
Jul 1, 11 AM $ 0.0₇967
+0.41%
$ 4.07 million $ 429,270
Jul 1, 10 AM $ 0.0₇963
-3.28%
$ 4.05 million $ 425,137
Jul 1, 9 AM $ 0.0₇996
+0.23%
$ 4.19 million $ 428,405
Jul 1, 8 AM $ 0.0₇992
+0.95%
$ 4.18 million $ 433,627
Jul 1, 7 AM $ 0.0₇983
-2.08%
$ 4.13 million $ 433,365
Jul 1, 6 AM $ 0.0₆1
-0.61%
$ 4.22 million $ 434,693
Jul 1, 5 AM $ 0.0₆101
+0.65%
$ 4.25 million $ 437,190
Jul 1, 4 AM $ 0.0₆1
+0.15%
$ 4.22 million $ 443,807
Jul 1, 3 AM $ 0.0₆1
+0.06%
$ 4.22 million $ 450,914
Jul 1, 2 AM $ 0.0₆1
+1.03%
$ 4.21 million $ 450,632
Jul 1, 1 AM $ 0.0₇992
+0.00%
$ 4.17 million $ 447,667