I love puppies Historical Data

puppies Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 0.0₇992
+0.00%
$ 4.17 million $ 447,667
Jul 1, 12 AM $ 0.0₇992
+0.14%
$ 4.17 million $ 445,581
Jun 30, 11 PM $ 0.0₇99
-0.15%
$ 4.17 million $ 446,043
Jun 30, 10 PM $ 0.0₇992
+0.25%
$ 4.17 million $ 443,221
Jun 30, 9 PM $ 0.0₇989
+0.09%
$ 4.16 million $ 438,747
Jun 30, 8 PM $ 0.0₇988
-0.72%
$ 4.16 million $ 443,668
Jun 30, 7 PM $ 0.0₇996
-1.67%
$ 4.19 million $ 445,251
Jun 30, 6 PM $ 0.0₆101
+0.35%
$ 4.26 million $ 453,492
Jun 30, 5 PM $ 0.0₆101
-0.41%
$ 4.24 million $ 457,528
Jun 30, 4 PM $ 0.0₆101
-0.08%
$ 4.26 million $ 457,968
Jun 30, 3 PM $ 0.0₆101
+0.14%
$ 4.26 million $ 453,281
Jun 30, 2 PM $ 0.0₆101
-0.32%
$ 4.25 million $ 451,594
Jun 30, 1 PM $ 0.0₆101
-0.16%
$ 4.26 million $ 448,963
Jun 30, 12 PM $ 0.0₆101
-1.55%
$ 4.27 million $ 449,296
Jun 30, 11 AM $ 0.0₆103
+0.13%
$ 4.33 million $ 449,928
Jun 30, 10 AM $ 0.0₆103
-0.21%
$ 4.33 million $ 450,884
Jun 30, 9 AM $ 0.0₆103
+0.16%
$ 4.34 million $ 447,906
Jun 30, 8 AM $ 0.0₆103
-0.43%
$ 4.33 million $ 448,247
Jun 30, 7 AM $ 0.0₆103
+0.10%
$ 4.35 million $ 447,100
Jun 30, 6 AM $ 0.0₆103
+0.60%
$ 4.34 million $ 446,743
Jun 30, 5 AM $ 0.0₆103
-0.21%
$ 4.32 million $ 447,724
Jun 30, 4 AM $ 0.0₆103
+0.00%
$ 4.33 million $ 447,700
Jun 30, 3 AM $ 0.0₆103
-0.50%
$ 4.33 million $ 444,522
Jun 30, 2 AM $ 0.0₆103
-0.26%
$ 4.35 million $ 448,210
Jun 30, 1 AM $ 0.0₆104
-0.22%
$ 4.36 million $ 450,776
Jun 30, 12 AM $ 0.0₆104
-0.86%
$ 4.37 million $ 450,518
Jun 29, 11 PM $ 0.0₆105
-0.28%
$ 4.41 million $ 455,739
Jun 29, 10 PM $ 0.0₆105
-0.16%
$ 4.42 million $ 454,922
Jun 29, 9 PM $ 0.0₆105
+0.01%
$ 4.43 million $ 459,382
Jun 29, 8 PM $ 0.0₆105
+0.93%
$ 4.43 million $ 457,172
Jun 29, 7 PM $ 0.0₆104
-0.63%
$ 4.39 million $ 453,181
Jun 29, 6 PM $ 0.0₆105
-1.71%
$ 4.41 million $ 451,172
Jun 29, 5 PM $ 0.0₆107
+2.27%
$ 4.49 million $ 449,838
Jun 29, 4 PM $ 0.0₆104
-0.45%
$ 4.39 million $ 451,097
Jun 29, 3 PM $ 0.0₆105
+0.33%
$ 4.41 million $ 452,427
Jun 29, 2 PM $ 0.0₆105
-0.41%
$ 4.4 million $ 454,263
Jun 29, 1 PM $ 0.0₆105
-0.63%
$ 4.41 million $ 459,823
Jun 29, 12 PM $ 0.0₆105
-0.14%
$ 4.43 million $ 460,133
Jun 29, 11 AM $ 0.0₆105
-0.55%
$ 4.43 million $ 464,540
Jun 29, 10 AM $ 0.0₆106
+0.63%
$ 4.46 million $ 470,217
Jun 29, 9 AM $ 0.0₆105
+0.16%
$ 4.43 million $ 466,875
Jun 29, 8 AM $ 0.0₆105
-1.32%
$ 4.43 million $ 466,524
Jun 29, 7 AM $ 0.0₆107
+0.41%
$ 4.48 million $ 466,218
Jun 29, 6 AM $ 0.0₆106
+0.32%
$ 4.47 million $ 471,213
Jun 29, 5 AM $ 0.0₆106
-0.12%
$ 4.45 million $ 470,850
Jun 29, 4 AM $ 0.0₆106
-0.50%
$ 4.46 million $ 468,467
Jun 29, 3 AM $ 0.0₆106
+1.04%
$ 4.48 million $ 465,756
Jun 29, 2 AM $ 0.0₆105
+0.02%
$ 4.43 million $ 463,347
Jun 29, 1 AM $ 0.0₆105
-0.14%
$ 4.43 million $ 460,822
Jun 29, 12 AM $ 0.0₆106
-0.87%
$ 4.44 million $ 456,089